Vulcan Energy Resources Ltd.
Registered Shares o.N.
ISIN: AU0000066086WKN: A2PV3ASymbol: VULWährung: EUR
2,698 EUR
-3,57 %
-0,100
Börse:
Stand:
07:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F"},"main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,698EUR | 07:47 | 9.494 | 25.614,81 |
| L&S | 2,720EUR | 07:53 | ||
| Quotrix | 2,732EUR | 07:27 | ||
| Stuttgart | 2,698EUR | 07:38 | ||
| Xetra | 2,764EUR | 07.01. | 155.175 | 428.903,70 |
| Frankfurt | 2,746EUR | 07.01. | 28.880 | 79.304,48 |
| München | 2,768EUR | 07.01. | 300 | 830,40 |
| Düsseldorf | 2,740EUR | 07.01. | ||
| Hamburg | 2,728EUR | 07.01. | ||
| Berlin | 2,554EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,98 | +4,25 | +27,99 | -16,78 | -37,95 | +5,39 |
| Volatilität [%] | 94,39 | 85,00 | 81,13 | 72,97 | 69,56 | 76,13 |
| Sharpe-Ratio | 10,61 | 2,348 | 1,164 | 0,1850 | 0,1282 | 0,3844 |
| Hoch | 2,922 | 2,922 | 4,150 | 4,150 | 5,170 | 9,890 |
| Tief | 2,500 | 2,120 | 1,941 | 1,901 | 1,191 | 1,191 |
| Hist. Kurs | 2,570 | 2,588 | 2,108 | 3,242 | 4,348 | 2,560 |
| ∅-Preis | 2,664 | 2,415 | 2,752 | 2,672 | 2,615 | 3,821 |
| ∅-Volumen | 791,79 Tsd. | 1,26 Mio. | 719,17 Tsd. | 522,18 Tsd. | 360,95 Tsd. | 369,75 Tsd. |
| Max. Verlust [%] | -17,77 | -46,32 | -47,48 | -74,94 | -87,78 | |
| Max. Verlustperiode (Handelstage) | 12 | 60 | 185 | 458 | 1.110 | |
| Max. Verlustperiode (Kalendertage) | 18 | 91 | 264 | 653 | 1.609 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Vulcan Energy Resources Ltd. (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,59 | -4,57 | ||||
| 2025 | -1,18 | |||||
| 2024 | -0,20 | |||||
| 2023 | -0,10 | |||||
| 2022 | -0,34 | |||||
| 2021 | -0,07 |
Quotes
- Geld (07:58)2,700
- Brief (07:58)2,766
- Spread (in %)0,0660 (2,44 %)
- Geld Stk.2.953
- Brief Stk.2.903
Kursdaten
- Eröffnungskurs2,752
- Tageshoch2,764
- Tagestief2,698
- Kurs (07:47)2,698
- Umsatz EUR25.614,81
- Gehand. Stk.9.494
Kursdaten Vortag
- Vortag-Eröffnung2,840
- Vortag-Hoch2,848
- Vortag-Tief2,694
- Vortag-Schlusskurs2,798
Stammdaten
- WertpapiertypAktie
- ISINAU0000066086
- WKNA2PV3A
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}