Vulcan Energy Resources Ltd.
Registered Shares o.N.
ISIN: AU0000066086WKN: A2PV3ASymbol: VULWährung: EUR
2,250 EUR
-3,02 %
-0,070
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F"},"main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,250EUR | 20.02. | 208.781 | 469.757,25 |
| Xetra | 2,222EUR | 20.02. | 74.581 | 165.718,98 |
| Stuttgart | 2,228EUR | 20.02. | 21.985 | 48.982,58 |
| Frankfurt | 2,250EUR | 20.02. | 15.692 | 35.307,00 |
| L&S | 2,214EUR | 20.02. | 7.333 | 16.235,26 |
| München | 2,268EUR | 20.02. | 4.300 | 9.752,40 |
| Quotrix | 2,248EUR | 20.02. | 2.029 | 4.561,19 |
| Düsseldorf | 2,220EUR | 20.02. | 805 | 1.787,10 |
| Hamburg | 2,242EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,93 | -16,60 | +10,84 | -11,21 | -44,58 | -48,39 |
| Volatilität [%] | 42,31 | 44,10 | 77,68 | 72,10 | 69,98 | 70,30 |
| Sharpe-Ratio | 3,541 | -4,604 | 0,6250 | 0,1683 | 0,0453 | 0,1383 |
| Hoch | 2,370 | 2,708 | 4,150 | 4,150 | 5,170 | 9,890 |
| Tief | 2,110 | 2,102 | 1,965 | 1,901 | 1,191 | 1,191 |
| Hist. Kurs | 2,186 | 2,698 | 2,030 | 2,534 | 4,060 | 4,360 |
| ∅-Preis | 2,239 | 2,362 | 2,824 | 2,598 | 2,528 | 3,764 |
| ∅-Volumen | 314,41 Tsd. | 364,96 Tsd. | 748,07 Tsd. | 518,34 Tsd. | 369,73 Tsd. | 363,44 Tsd. |
| Max. Verlust [%] | -3,017 | -18,98 | -46,32 | -46,32 | -70,41 | -87,78 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 93 | 130 | 444 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 136 | 185 | 635 | 1.654 |
Kennzahlen
Vulcan Energy Resources Ltd. hat für das Geschäftsjahr 2026 (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,59 | -3,81 | ||||
| 2025 | -1,18 | |||||
| 2024 | -0,20 | |||||
| 2023 | -0,10 | |||||
| 2022 | -0,34 | |||||
| 2021 | -0,07 |
Quotes
- Geld (20.02.)2,228
- Brief (20.02.)2,250
- Spread (in %)0,0220 (0,99 %)
- Geld Stk.9.750
- Brief Stk.9.050
Kursdaten
- Eröffnungskurs2,230
- Tageshoch2,268
- Tagestief2,224
- Kurs (20.02.2026)2,250
- Umsatz EUR469.757,25
- Gehand. Stk.208.781
Kursdaten Vortag
- Vortag-Eröffnung2,300
- Vortag-Hoch2,370
- Vortag-Tief2,300
- Vortag-Schlusskurs2,320
Stammdaten
- WertpapiertypAktie
- ISINAU0000066086
- WKNA2PV3A
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}