Vulcan Energy Resources Ltd.
Registered Shares o.N.
ISIN: AU0000066086WKN: A2PV3ASymbol: VULWährung: EUR
2,198 EUR
+6,80 %
+0,140
Börse:
Stand:
21:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F"},"main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,198EUR | 21:24 | 261.872 | 575.594,66 |
| Xetra | 2,206EUR | 17:35 | 245.935 | 542.532,61 |
| Stuttgart | 2,190EUR | 21:16 | 24.260 | 53.129,40 |
| Frankfurt | 2,196EUR | 15:21 | 22.694 | 49.836,02 |
| L&S | 2,180EUR | 21:00 | 5.491 | 11.970,38 |
| Quotrix | 2,210EUR | 20:11 | 2.438 | 5.387,98 |
| Düsseldorf | 2,188EUR | 19:30 | ||
| Hamburg | 2,204EUR | 17:25 | ||
| München | 2,066EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,80 | -1,88 | -43,03 | -9,70 | -37,82 | -47,04 |
| Volatilität [%] | 15,26 | 68,21 | 71,22 | 67,99 | 70,76 | 70,35 |
| Sharpe-Ratio | -0,0922 | -1,240 | -1,507 | 0,0627 | 0,0747 | 0,1272 |
| Hoch | 2,270 | 2,300 | 4,150 | 4,150 | 5,170 | 9,890 |
| Tief | 1,961 | 1,771 | 1,771 | 1,771 | 1,191 | 1,191 |
| Hist. Kurs | 2,058 | 2,240 | 3,858 | 2,434 | 3,535 | 4,150 |
| ∅-Preis | 2,053 | 2,000 | 2,715 | 2,538 | 2,457 | 3,718 |
| ∅-Volumen | 166,04 Tsd. | 537,59 Tsd. | 717,44 Tsd. | 534,38 Tsd. | 386,68 Tsd. | 373,44 Tsd. |
| Max. Verlust [%] | -0,6803 | -19,46 | -54,14 | -54,49 | -67,92 | -87,78 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 118 | 123 | 403 | 1.173 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 175 | 182 | 574 | 1.700 |
Kennzahlen
Vulcan Energy Resources Ltd. hat für das Geschäftsjahr 2026 (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,59 | -3,73 | ||||
| 2025 | -1,18 | |||||
| 2024 | -0,20 | |||||
| 2023 | -0,10 | |||||
| 2022 | -0,34 | |||||
| 2021 | -0,07 |
Quotes
- Geld (21:26)2,190
- Brief (21:26)2,198
- Spread (in %)0,0080 (0,37 %)
- Geld Stk.2.000
- Brief Stk.1.365
Kursdaten
- Eröffnungskurs2,232
- Tageshoch2,270
- Tagestief2,174
- Kurs (21:24)2,198
- Umsatz EUR575.594,66
- Gehand. Stk.261.872
Kursdaten Vortag
- Vortag-Eröffnung2,078
- Vortag-Hoch2,094
- Vortag-Tief2,052
- Vortag-Schlusskurs2,058
Stammdaten
- WertpapiertypAktie
- ISINAU0000066086
- WKNA2PV3A
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}