Vulcan Energy Resources Ltd.
Registered Shares o.N.
ISIN: AU0000066086WKN: A2PV3AWährung: EUR
3,282 EUR
-3,36 %
-0,114
Börse:
Stand:
21:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F"},"main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,298EUR | 20:56 | 373.914 | 1,23 Mio. |
| Xetra | 3,202EUR | 17:35 | 139.031 | 445.177,26 |
| L&S | 3,282EUR | 21:15 | 29.080 | 95.440,56 |
| Frankfurt | 3,284EUR | 20:40 | 17.686 | 58.080,82 |
| Stuttgart | 3,202EUR | 16:44 | 15.825 | 50.671,65 |
| Quotrix | 3,254EUR | 20:09 | 1.100 | 3.579,40 |
| Düsseldorf | 3,250EUR | 19:30 | 300 | 975,00 |
| München | 3,212EUR | 17:26 | 54 | 173,45 |
| Berlin | 3,280EUR | 18:34 | ||
| Hamburg | 3,212EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,38 | +52,94 | +13,02 | +18,06 | -32,92 | |
| Volatilität [%] | 155,69 | 97,74 | 68,11 | 73,38 | 69,15 | |
| Sharpe-Ratio | 9,975 | 5,826 | 0,7523 | 0,6072 | 0,1446 | |
| Hoch | 3,404 | 3,404 | 3,404 | 5,180 | 5,292 | |
| Tief | 2,522 | 2,042 | 1,900 | 1,900 | 1,154 | |
| Hist. Kurs | 2,660 | 2,146 | 2,904 | 2,780 | 4,893 | |
| ∅-Preis | 2,934 | 2,424 | 2,320 | 2,704 | 2,706 | |
| ∅-Volumen | 155,54 Tsd. | 61,97 Tsd. | 113,19 Tsd. | 78,73 Tsd. | 35,04 Tsd. | |
| Max. Verlust [%] | -4,896 | -10,25 | -32,70 | -61,55 | -76,88 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 125 | 211 | 548 | |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 178 | 308 | 780 |
Kennzahlen
Vulcan Energy Resources Ltd. hat für das Geschäftsjahr 2025 (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -1,16 | -2,83 | ||||
| 2024 | -0,79 | |||||
| 2023 | -0,10 | |||||
| 2022 | -0,34 | |||||
| 2021 | -0,07 |
Quotes
- Geld (21:15)3,282
- Brief (21:15)3,332
- Spread (in %)0,0500 (1,52 %)
- Geld Stk.4.524
- Brief Stk.4.524
Kursdaten
- Eröffnungskurs3,316
- Tageshoch3,392
- Tagestief3,192
- Kurs (21:15)3,282
- Umsatz EUR95.440,56
- Gehand. Stk.29.080
Kursdaten Vortag
- Vortag-Eröffnung3,092
- Vortag-Hoch3,404
- Vortag-Tief3,030
- Vortag-Schlusskurs3,396
Stammdaten
- WertpapiertypAktie
- ISINAU0000066086
- WKNA2PV3A
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}