Vulcan Energy Resources Ltd.
Registered Shares o.N.
ISIN: AU0000066086WKN: A2PV3AWährung: EUR
2,046 EUR
-1,63 %
-0,034
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F"},"main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,070EUR | 21:32 | 152.689 | 316.066,23 |
| L&S | 2,046EUR | 21:59 | 20.439 | 41.818,19 |
| Xetra | 2,070EUR | 17:35 | 16.331 | 33.805,17 |
| Frankfurt | 2,070EUR | 17:10 | 5.210 | 10.784,70 |
| München | 2,070EUR | 21:53 | 1.800 | 3.726,00 |
| Stuttgart | 2,052EUR | 07:53 | 1.500 | 3.078,00 |
| Quotrix | 2,040EUR | 16:43 | 1.002 | 2.044,08 |
| Berlin | 2,054EUR | 18:34 | ||
| Düsseldorf | 2,074EUR | 09:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,93 | +2,51 | -16,76 | -9,55 | -69,23 | |
| Volatilität [%] | 15,69 | 63,50 | 65,21 | 68,51 | 67,68 | |
| Sharpe-Ratio | -13,71 | 0,9971 | -0,2157 | 0,1911 | -0,2506 | |
| Hoch | 2,244 | 2,480 | 3,300 | 5,180 | 6,654 | |
| Tief | 2,010 | 1,928 | 1,900 | 1,900 | 1,154 | |
| Hist. Kurs | 2,152 | 1,996 | 2,458 | 2,262 | 6,650 | |
| ∅-Preis | 2,112 | 2,152 | 2,369 | 2,702 | 2,843 | |
| ∅-Volumen | 11,87 Tsd. | 35,40 Tsd. | 109,85 Tsd. | 72,73 Tsd. | 33,69 Tsd. | |
| Max. Verlust [%] | -3,346 | -16,21 | -36,13 | -61,55 | -82,27 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 99 | 179 | 764 | |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 142 | 262 | 1.095 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Vulcan Energy Resources Ltd. (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -1,16 | -1,76 | ||||
| 2024 | -0,79 | |||||
| 2023 | -0,10 | |||||
| 2022 | -0,34 | |||||
| 2021 | -0,07 |
Quotes
- Geld (23:00)2,046
- Brief (23:00)2,088
- Spread (in %)0,0420 (2,05 %)
- Geld Stk.4.808
- Brief Stk.4.808
Kursdaten
- Eröffnungskurs2,080
- Tageshoch2,108
- Tagestief2,010
- Kurs (21:59)2,046
- Umsatz EUR41.818,19
- Gehand. Stk.20.439
Kursdaten Vortag
- Vortag-Eröffnung2,096
- Vortag-Hoch2,142
- Vortag-Tief2,010
- Vortag-Schlusskurs2,080
Stammdaten
- WertpapiertypAktie
- ISINAU0000066086
- WKNA2PV3A
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}