IperionX Ltd. Aktie - Aktienkurs - AU0000208910

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F"},"main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,858EUR	31.07.	18.919	35.151,50
München	1,854EUR	31.07.	2.150	3.986,10
Frankfurt	1,900EUR	31.07.	1.400	2.660,00
L&S	1,792EUR	31.07.	550	985,60
Quotrix	1,867EUR	31.07.	310	578,62
Düsseldorf	1,795EUR	31.07.
Hamburg	1,741EUR	31.07.
Stuttgart	1,810EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,81	-31,08	-56,23	-40,73	+181,52	+179,82
Volatilität [%]	79,17	74,77	93,48	82,22	73,22	78,06
Sharpe-Ratio	-2,245	-5,452	-1,313	-0,2504	0,8032	0,6114
Hoch	2,040	2,696	4,495	5,170	5,170	5,170
Tief	1,693	1,693	1,693	1,693	0,6000	0,3950
Hist. Kurs	1,932	2,696	4,245	3,135	0,6600	0,6640
∅-Preis	1,909	2,160	2,946	3,303	2,189	1,552
∅-Volumen	60,71 Tsd.	72,16 Tsd.	176,91 Tsd.	196,93 Tsd.	140,42 Tsd.	91,51 Tsd.
Max. Verlust [%]	-9,045	-32,49	-57,48	-63,60	-66,69	-66,69
Max. Verlustperiode (Handelstage)	3	22	99	199	199	300
Max. Verlustperiode (Kalendertage)	3	30	142	289	289	430

Quotes

Geld (31.07.)1,797
Brief (31.07.)1,858
Spread (in %)0,0615 (3,42 %)
Geld Stk.2.746
Brief Stk.2.656

Kursdaten

Eröffnungskurs1,879
Tageshoch1,880
Tagestief1,801
Kurs (31.07.2026)1,858
Umsatz EUR35.151,50
Gehand. Stk.18.919

Kursdaten Vortag

Vortag-Eröffnung1,750
Vortag-Hoch1,858
Vortag-Tief1,693
Vortag-Schlusskurs1,850

Stammdaten

WertpapiertypAktie
ISINAU0000208910
WKNA3DESP
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}