IperionX Ltd. Aktie - Aktienkurs - AU0000208910

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F"},"main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,725EUR	19.06.	6.144	16.742,40
L&S	2,679EUR	19.06.	5.000	13.395,00
Stuttgart	2,701EUR	19.06.	3.129	8.451,43
Quotrix	2,761EUR	19.06.	8	22,09
Düsseldorf	2,692EUR	19.06.
Frankfurt	2,612EUR	19.06.
Hamburg	2,681EUR	19.06.
München	2,715EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,71	-8,22	-7,78	+11,45	+258,55	+333,92
Volatilität [%]	74,60	84,77	93,33	81,04	72,32	77,72
Sharpe-Ratio	-9,662	-0,7749	0,2639	0,5143	0,9135	0,7180
Hoch	3,353	3,820	5,090	5,170	5,170	5,170
Tief	2,537	2,537	1,816	1,816	0,6000	0,3950
Hist. Kurs	3,158	2,969	2,955	2,445	0,7600	0,6280
∅-Preis	2,868	3,179	3,315	3,370	2,128	1,515
∅-Volumen	102,69 Tsd.	147,47 Tsd.	213,63 Tsd.	214,07 Tsd.	138,35 Tsd.	90,24 Tsd.
Max. Verlust [%]	-13,71	-28,66	-59,72	-60,04	-66,69	-66,69
Max. Verlustperiode (Handelstage)	5	13	102	169	169	300
Max. Verlustperiode (Kalendertage)	7	17	147	247	247	430

Quotes

Geld (19.06.)2,700
Brief (19.06.)2,745
Spread (in %)0,0450 (1,67 %)
Geld Stk.3.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs2,724
Tageshoch2,797
Tagestief2,724
Kurs (19.06.2026)2,725
Umsatz EUR16.742,40
Gehand. Stk.6.144

Kursdaten Vortag

Vortag-Eröffnung2,798
Vortag-Hoch2,805
Vortag-Tief2,537
Vortag-Schlusskurs2,725

Stammdaten

WertpapiertypAktie
ISINAU0000208910
WKNA3DESP
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}