IperionX Ltd. Aktie - Aktienkurs - AU0000208910

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F"},"main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,210EUR	08.06.	34.530	110.841,30
Stuttgart	3,169EUR	08.06.	600	1.901,40
Quotrix	3,139EUR	08.06.	5	15,69
Düsseldorf	3,072EUR	08.06.
Frankfurt	3,028EUR	08.06.
Hamburg	2,968EUR	08.06.
München	3,171EUR	08.06.
L&S	3,117EUR	08.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,28	-8,29	+9,18	+27,38	+473,21	+370,67
Volatilität [%]	86,87	88,25	93,06	80,95	82,18	77,63
Sharpe-Ratio	-15,06	-1,439	0,5456	0,6265	1,033	0,7281
Hoch	3,820	3,820	5,090	5,170	5,170	5,170
Tief	2,978	2,781	1,816	1,816	0,5600	0,3950
Hist. Kurs	3,789	3,500	2,940	2,520	0,5600	0,6820
∅-Preis	3,512	3,333	3,317	3,351	2,103	1,498
∅-Volumen	263,72 Tsd.	167,31 Tsd.	214,28 Tsd.	215,05 Tsd.	139,89 Tsd.	89,57 Tsd.
Max. Verlust [%]	-19,42	-19,42	-59,72	-60,04	-66,69	-66,69
Max. Verlustperiode (Handelstage)	3	14	92	159	170	300
Max. Verlustperiode (Kalendertage)	3	18	133	233	241	430

Quotes

Geld (08.06.)3,169
Brief (08.06.)3,273
Spread (in %)0,1040 (3,28 %)
Geld Stk.1.657
Brief Stk.1.601

Kursdaten

Eröffnungskurs3,120
Tageshoch3,210
Tagestief3,068
Kurs (08.06.2026)3,210
Umsatz EUR110.841,30
Gehand. Stk.34.530

Kursdaten Vortag

Vortag-Eröffnung3,281
Vortag-Hoch3,379
Vortag-Tief2,978
Vortag-Schlusskurs3,078

Stammdaten

WertpapiertypAktie
ISINAU0000208910
WKNA3DESP
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}