IperionX Ltd. Aktie - Aktienkurs - AU0000208910

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F"},"main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,100EUR	21.05.	25.558	79.229,80
Frankfurt	3,081EUR	21.05.	10.485	32.304,29
Stuttgart	3,034EUR	21.05.	4.340	13.167,56
L&S	3,021EUR	21.05.	1.300	3.927,30
Quotrix	3,011EUR	21.05.	1.210	3.643,31
Düsseldorf	2,991EUR	21.05.
Hamburg	2,995EUR	21.05.
München	2,952EUR	21.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,76	+24,00	+17,65	+51,96	+443,86	+393,55
Volatilität [%]	34,08	102,78	90,93	81,53	81,80	77,39
Sharpe-Ratio	-15,02	2,516	0,7080	0,8402	1,011	0,7392
Hoch	3,605	3,645	5,090	5,170	5,170	5,170
Tief	2,781	2,453	1,816	1,816	0,4940	0,3950
Hist. Kurs	3,221	2,500	2,635	2,040	0,5700	0,6281
∅-Preis	3,062	2,987	3,268	3,290	2,054	1,473
∅-Volumen	146,93 Tsd.	155,40 Tsd.	221,06 Tsd.	212,83 Tsd.	137,02 Tsd.	88,47 Tsd.
Max. Verlust [%]	-8,600	-18,20	-59,72	-60,04	-66,69	-66,69
Max. Verlustperiode (Handelstage)	4	7	80	147	170	300
Max. Verlustperiode (Kalendertage)	6	9	117	217	241	430

Quotes

Geld (21.05.)3,034
Brief (21.05.)3,100
Spread (in %)0,0660 (2,18 %)
Geld Stk.3.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs2,951
Tageshoch3,100
Tagestief2,951
Kurs (21.05.2026)3,100
Umsatz EUR79.229,80
Gehand. Stk.25.558

Kursdaten Vortag

Vortag-Eröffnung2,821
Vortag-Hoch2,978
Vortag-Tief2,821
Vortag-Schlusskurs2,969

Stammdaten

WertpapiertypAktie
ISINAU0000208910
WKNA3DESP
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}