IperionX Ltd. Aktie - Aktienkurs - AU0000208910

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F"},"main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,310EUR	16.10.	40.535	53.100,85
Stuttgart	1,284EUR	16.10.	41.041	52.696,64
L&S	1,260EUR	16.10.	14.033	17.681,58
München	1,320EUR	16.10.	2.272	2.999,04
Quotrix	1,300EUR	16.10.	1.600	2.079,20
Düsseldorf	1,281EUR	16.10.
Frankfurt	1,222EUR	16.10.
Hamburg	1,154EUR	16.10.
Hannover	1,154EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,33	-26,57	-53,91	-70,50	+67,95	+96,70
Volatilität [%]	82,39	76,10	84,83	85,32	74,50	78,10
Sharpe-Ratio	-5,021	-4,579	-1,367	-1,028	0,5747	0,5257
Hoch	1,466	1,900	3,820	5,090	5,170	5,170
Tief	1,186	1,186	1,186	1,186	0,6650	0,3950
Hist. Kurs	1,429	1,784	2,842	4,440	0,7800	0,6660
∅-Preis	1,334	1,558	2,331	2,843	2,262	1,597
∅-Volumen	65,47 Tsd.	58,37 Tsd.	99,83 Tsd.	171,69 Tsd.	142,98 Tsd.	93,77 Tsd.
Max. Verlust [%]	-13,60	-34,61	-67,47	-74,95	-75,15	-75,15
Max. Verlustperiode (Handelstage)	4	18	98	187	254	300
Max. Verlustperiode (Kalendertage)	4	24	136	266	366	430

Quotes

Geld (16.10.)1,284
Brief (16.10.)1,329
Spread (in %)0,0445 (3,47 %)
Geld Stk.3.988
Brief Stk.3.851

Kursdaten

Eröffnungskurs1,299
Tageshoch1,373
Tagestief1,274
Kurs (16.10.2026)1,310
Umsatz EUR53.100,85
Gehand. Stk.40.535

Kursdaten Vortag

Vortag-Eröffnung1,228
Vortag-Hoch1,286
Vortag-Tief1,186
Vortag-Schlusskurs1,243

Stammdaten

WertpapiertypAktie
ISINAU0000208910
WKNA3DESP
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}