IperionX Ltd. Aktie - Aktienkurs - AU0000208910

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F"},"main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,215EUR	02.03.	49.838	210.067,17
Frankfurt	4,220EUR	02.03.	29.057	122.620,54
Stuttgart	4,160EUR	02.03.	18.324	76.227,84
L&S	4,185EUR	02.03.	12.448	52.094,88
München	4,075EUR	02.03.	1.200	4.890,00
Quotrix	4,115EUR	02.03.	50	205,75
Düsseldorf	4,155EUR	02.03.
Hamburg	3,955EUR	02.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+16,12	+5,64	+10,20	+89,01	+695,28
Volatilität [%]	52,21	95,18	73,96	77,64	78,82
Sharpe-Ratio	15,56	0,9352	0,5578	1,152	1,178
Hoch	4,220	4,275	5,170	5,170	5,170
Tief	3,475	3,260	2,400	1,156	0,4250
Hist. Kurs	3,630	3,990	3,825	2,230	0,5300
∅-Preis	3,937	3,694	3,715	3,039	1,884
∅-Volumen	117,22 Tsd.	163,53 Tsd.	216,66 Tsd.	188,31 Tsd.	120,55 Tsd.
Max. Verlust [%]	-0,6135	-21,68	-47,40	-47,40	-66,69
Max. Verlustperiode (Handelstage)	1	18	92	92	170
Max. Verlustperiode (Kalendertage)	1	24	135	135	241

Quotes

Geld (02.03.)4,160
Brief (02.03.)4,265
Spread (in %)0,1050 (2,52 %)
Geld Stk.10.200
Brief Stk.1.192

Kursdaten

Eröffnungskurs4,115
Tageshoch4,220
Tagestief4,035
Kurs (02.03.2026)4,215
Umsatz EUR210.067,17
Gehand. Stk.49.838

Kursdaten Vortag

Vortag-Eröffnung4,115
Vortag-Hoch4,140
Vortag-Tief4,025
Vortag-Schlusskurs4,135

Stammdaten

WertpapiertypAktie
ISINAU0000208910
WKNA3DESP
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}