IperionX Ltd.
Registered Shares o.N.
ISIN: AU0000208910WKN: A3DESPSymbol: 30ZWährung: EUR
3,110 EUR
-1,27 %
-0,040
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F"},"main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,110EUR | 30.12.2025 | 5.254 | 16.339,94 |
| Frankfurt | 3,100EUR | 30.12.2025 | 1.065 | 3.301,50 |
| L&S | 3,075EUR | 30.12.2025 | 810 | 2.490,75 |
| Berlin | 3,160EUR | 30.12.2025 | ||
| Düsseldorf | 3,090EUR | 30.12.2025 | ||
| Hamburg | 3,165EUR | 30.12.2025 | ||
| München | 3,105EUR | 30.12.2025 | ||
| Quotrix | 3,170EUR | 30.12.2025 | ||
| Stuttgart | 3,085EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,84 | +7,80 | +20,31 | -14,68 | +631,76 | |
| Volatilität [%] | 70,70 | 56,57 | 67,92 | 75,03 | 77,80 | |
| Sharpe-Ratio | 6,774 | 2,092 | 0,8436 | 0,1390 | 1,152 | |
| Hoch | 3,280 | 3,280 | 5,170 | 5,170 | 5,170 | |
| Tief | 2,895 | 2,655 | 2,310 | 1,156 | 0,4240 | |
| Hist. Kurs | 2,995 | 2,885 | 2,585 | 3,645 | 0,4250 | |
| ∅-Preis | 3,085 | 2,941 | 3,455 | 2,845 | 1,698 | |
| ∅-Volumen | 95,39 Tsd. | 99,18 Tsd. | 213,61 Tsd. | 205,49 Tsd. | 108,88 Tsd. | |
| Max. Verlust [%] | -1,270 | -11,11 | -47,40 | -66,69 | -66,69 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 51 | 164 | 170 | |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 76 | 235 | 241 |
Kursdaten
- Eröffnungskurs3,180
- Tageshoch3,230
- Tagestief3,100
- Kurs (30.12.2025)3,110
- Umsatz EUR16.339,94
- Gehand. Stk.5.254
Kursdaten Vortag
- Vortag-Eröffnung3,245
- Vortag-Hoch3,280
- Vortag-Tief3,050
- Vortag-Schlusskurs3,150
Stammdaten
- WertpapiertypAktie
- ISINAU0000208910
- WKNA3DESP
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}