IperionX Ltd. Aktie - Aktienkurs - AU0000208910

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F"},"main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,210EUR	26.06.	34.662	76.603,02
Stuttgart	2,280EUR	26.06.	2.000	4.560,00
Quotrix	2,247EUR	26.06.	7	15,73
Düsseldorf	2,203EUR	26.06.
Frankfurt	2,160EUR	26.06.
Hamburg	2,058EUR	26.06.
München	2,249EUR	26.06.
L&S	2,218EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,90	-33,07	-26,21	-17,54	+234,85	+283,68
Volatilität [%]	36,69	82,62	93,29	81,44	72,39	77,73
Sharpe-Ratio	-29,50	-5,156	-0,2147	0,1463	0,8823	0,6879
Hoch	2,797	3,820	5,090	5,170	5,170	5,170
Tief	2,200	2,200	1,816	1,816	0,6000	0,3950
Hist. Kurs	2,725	3,302	2,995	2,680	0,6600	0,5760
∅-Preis	2,491	3,014	3,286	3,369	2,139	1,522
∅-Volumen	92,12 Tsd.	150,14 Tsd.	211,81 Tsd.	214,90 Tsd.	138,85 Tsd.	90,61 Tsd.
Max. Verlust [%]	-18,90	-42,15	-59,72	-60,04	-66,69	-66,69
Max. Verlustperiode (Handelstage)	5	18	107	174	174	300
Max. Verlustperiode (Kalendertage)	7	24	154	254	254	430

Quotes

Geld (26.06.)2,209
Brief (26.06.)2,280
Spread (in %)0,0710 (3,21 %)
Geld Stk.4.000
Brief Stk.2.222

Kursdaten

Eröffnungskurs2,236
Tageshoch2,280
Tagestief2,200
Kurs (26.06.2026)2,210
Umsatz EUR76.603,02
Gehand. Stk.34.662

Kursdaten Vortag

Vortag-Eröffnung2,335
Vortag-Hoch2,352
Vortag-Tief2,200
Vortag-Schlusskurs2,291

Stammdaten

WertpapiertypAktie
ISINAU0000208910
WKNA3DESP
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}