IperionX Ltd. Aktie - Aktienkurs - AU0000208910

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F"},"main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,879EUR	18.09.	28.967	54.414,51
Stuttgart	1,852EUR	18.09.	6.000	11.109,00
Düsseldorf	1,800EUR	18.09.	500	899,75
Quotrix	1,879EUR	18.09.	344	646,20
Frankfurt	1,751EUR	18.09.
Hamburg	1,679EUR	18.09.
München	1,793EUR	18.09.
L&S	1,779EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,88	+0,45	-15,00	-48,60	+119,71	+149,80
Volatilität [%]	73,04	81,08	85,53	84,35	73,85	78,04
Sharpe-Ratio	9,200	0,4255	0,0314	-0,3911	0,6924	0,5838
Hoch	1,879	2,000	3,820	5,170	5,170	5,170
Tief	1,501	1,501	1,501	1,501	0,6650	0,3950
Hist. Kurs	1,650	1,870	2,210	3,655	0,8550	0,7520
∅-Preis	1,696	1,818	2,468	3,069	2,244	1,584
∅-Volumen	104,02 Tsd.	80,35 Tsd.	132,98 Tsd.	183,78 Tsd.	142,05 Tsd.	93,07 Tsd.
Max. Verlust [%]	-4,244	-20,91	-58,65	-68,41	-68,41	-68,41
Max. Verlustperiode (Handelstage)	2	20	78	234	234	300
Max. Verlustperiode (Kalendertage)	4	28	108	338	338	430

Quotes

Geld (18.09.)1,849
Brief (18.09.)1,880
Spread (in %)0,0315 (1,70 %)
Geld Stk.5.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs1,785
Tageshoch1,879
Tagestief1,779
Kurs (18.09.2026)1,879
Umsatz EUR54.414,51
Gehand. Stk.28.967

Kursdaten Vortag

Vortag-Eröffnung1,680
Vortag-Hoch1,800
Vortag-Tief1,671
Vortag-Schlusskurs1,784

Stammdaten

WertpapiertypAktie
ISINAU0000208910
WKNA3DESP
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}