IperionX Ltd. Aktie - Aktienkurs - AU0000208910

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F"},"main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,403EUR	29.05.	33.968	115.593,10
Frankfurt	3,401EUR	29.05.	24.500	83.324,50
L&S	3,415EUR	29.05.	10.500	35.857,50
Stuttgart	3,411EUR	29.05.	4.000	13.644,00
München	3,452EUR	29.05.	259	894,07
Quotrix	3,410EUR	29.05.	206	702,46
Düsseldorf	3,390EUR	29.05.
Hamburg	3,440EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,38	+20,63	+12,13	+66,41	+491,83	+369,44
Volatilität [%]	49,54	85,13	89,78	81,21	81,49	77,21
Sharpe-Ratio	6,325	3,089	0,6899	1,004	1,061	0,7368
Hoch	3,559	3,645	5,090	5,170	5,170	5,170
Tief	3,061	2,501	1,816	1,816	0,5450	0,3950
Hist. Kurs	3,199	2,821	3,035	2,045	0,5750	0,7249
∅-Preis	3,328	3,220	3,288	3,323	2,079	1,486
∅-Volumen	101,96 Tsd.	154,36 Tsd.	206,90 Tsd.	213,12 Tsd.	137,86 Tsd.	88,77 Tsd.
Max. Verlust [%]	-2,854	-18,20	-59,72	-60,04	-66,69	-66,69
Max. Verlustperiode (Handelstage)	3	14	87	154	170	300
Max. Verlustperiode (Kalendertage)	3	18	126	226	241	430

Quotes

Geld (29.05.)3,400
Brief (29.05.)3,476
Spread (in %)0,0760 (2,24 %)
Geld Stk.4.000
Brief Stk.1.399

Kursdaten

Eröffnungskurs3,450
Tageshoch3,559
Tagestief3,401
Kurs (29.05.2026)3,403
Umsatz EUR115.593,10
Gehand. Stk.33.968

Kursdaten Vortag

Vortag-Eröffnung3,289
Vortag-Hoch3,377
Vortag-Tief3,215
Vortag-Schlusskurs3,326

Stammdaten

WertpapiertypAktie
ISINAU0000208910
WKNA3DESP
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}