IperionX Ltd. Aktie - Aktienkurs - AU0000208910

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F"},"main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,430EUR	02.04.	228.825	556.044,75
Frankfurt	2,420EUR	02.04.	14.200	34.364,00
L&S	2,390EUR	02.04.	13.600	32.504,00
Stuttgart	2,415EUR	02.04.	6.700	16.180,50
Quotrix	2,485EUR	02.04.	2.400	5.964,00
München	2,445EUR	02.04.	2.001	4.892,45
Düsseldorf	2,400EUR	02.04.
Hamburg	2,305EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+18,83	-39,25	-46,94	+65,53	+397,95
Volatilität [%]	51,35	116,94	85,42	81,93	80,57
Sharpe-Ratio	20,64	-4,461	-1,122	1,001	0,9962
Hoch	2,505	4,495	5,170	5,170	5,170
Tief	1,900	1,816	1,816	1,156	0,4420
Hist. Kurs	2,045	4,000	4,580	1,468	0,4880
∅-Preis	2,256	2,941	3,532	3,145	1,960
∅-Volumen	362,85 Tsd.	345,97 Tsd.	246,82 Tsd.	207,28 Tsd.	130,69 Tsd.
Max. Verlust [%]		-53,32	-60,04	-60,04	-66,69
Max. Verlustperiode (Handelstage)		16	116	116	170
Max. Verlustperiode (Kalendertage)		22	169	169	241

Quotes

Geld (02.04.)2,370
Brief (02.04.)2,435
Spread (in %)0,0650 (2,74 %)
Geld Stk.3.450
Brief Stk.18.578

Kursdaten

Eröffnungskurs2,360
Tageshoch2,505
Tagestief2,000
Kurs (02.04.2026)2,430
Umsatz EUR556.044,75
Gehand. Stk.228.825

Kursdaten Vortag

Vortag-Eröffnung2,315
Vortag-Hoch2,480
Vortag-Tief2,255
Vortag-Schlusskurs2,405

Stammdaten

WertpapiertypAktie
ISINAU0000208910
WKNA3DESP
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}