IperionX Ltd. Aktie - Aktienkurs - AU0000208910

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F"},"main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,997EUR	21.08.	71.985	143.754,05
Stuttgart	1,938EUR	21.08.	20.946	40.582,88
Frankfurt	1,880EUR	21.08.	9.000	16.920,00
München	1,963EUR	21.08.	1.757	3.448,11
Quotrix	1,840EUR	21.08.	1.209	2.223,96
L&S	1,929EUR	21.08.	130	250,77
Düsseldorf	1,888EUR	21.08.
Hamburg	1,691EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,90	-8,56	-44,30	-43,35	+209,61	+169,86
Volatilität [%]	123,79	94,14	92,91	83,79	73,81	78,20
Sharpe-Ratio	-1,508	-0,6527	-0,8082	-0,2834	0,8450	0,6029
Hoch	2,206	2,360	4,495	5,170	5,170	5,170
Tief	1,772	1,693	1,693	1,693	0,6300	0,3950
Hist. Kurs	2,100	2,184	3,585	3,525	0,6450	0,7400
∅-Preis	1,981	2,027	2,760	3,229	2,217	1,568
∅-Volumen	95,28 Tsd.	67,82 Tsd.	162,98 Tsd.	191,02 Tsd.	141,05 Tsd.	92,08 Tsd.
Max. Verlust [%]	-16,80	-24,56	-58,40	-64,39	-66,69	-66,69
Max. Verlustperiode (Handelstage)	4	12	114	214	214	300
Max. Verlustperiode (Kalendertage)	4	16	163	310	310	430

Quotes

Geld (21.08.)1,938
Brief (21.08.)1,997
Spread (in %)0,0595 (3,07 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs1,800
Tageshoch1,997
Tagestief1,791
Kurs (21.08.2026)1,997
Umsatz EUR143.754,05
Gehand. Stk.71.985

Kursdaten Vortag

Vortag-Eröffnung1,794
Vortag-Hoch1,809
Vortag-Tief1,772
Vortag-Schlusskurs1,781

Stammdaten

WertpapiertypAktie
ISINAU0000208910
WKNA3DESP
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}