IperionX Ltd. Aktie - Aktienkurs - AU0000208910

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F"},"main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,199EUR	22.05.	21.009	67.207,79
Frankfurt	3,150EUR	22.05.	4.075	12.836,25
L&S	3,181EUR	22.05.	2.000	6.362,00
Quotrix	3,144EUR	22.05.	1.314	4.131,22
Düsseldorf	3,143EUR	22.05.
Hamburg	3,103EUR	22.05.
München	3,106EUR	22.05.
Stuttgart	3,163EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,36	+26,49	+21,40	+57,59	+476,40	+409,31
Volatilität [%]	58,38	102,56	90,48	81,68	81,84	77,36
Sharpe-Ratio	1,366	3,281	0,8738	0,9371	1,050	0,7570
Hoch	3,269	3,645	5,090	5,170	5,170	5,170
Tief	2,781	2,453	1,816	1,816	0,4940	0,3950
Hist. Kurs	3,156	2,529	2,635	2,030	0,5550	0,6281
∅-Preis	3,065	3,045	3,266	3,299	2,061	1,475
∅-Volumen	121,27 Tsd.	146,35 Tsd.	218,64 Tsd.	212,96 Tsd.	137,20 Tsd.	88,44 Tsd.
Max. Verlust [%]	-6,717	-18,20	-59,72	-60,04	-66,69	-66,69
Max. Verlustperiode (Handelstage)	4	9	82	149	170	300
Max. Verlustperiode (Kalendertage)	6	11	119	219	241	430

Quotes

Geld (22.05.)3,153
Brief (22.05.)3,250
Spread (in %)0,0970 (3,08 %)
Geld Stk.3.617
Brief Stk.9.375

Kursdaten

Eröffnungskurs3,100
Tageshoch3,249
Tagestief3,061
Kurs (22.05.2026)3,199
Umsatz EUR67.207,79
Gehand. Stk.21.009

Kursdaten Vortag

Vortag-Eröffnung2,951
Vortag-Hoch3,100
Vortag-Tief2,951
Vortag-Schlusskurs3,100

Stammdaten

WertpapiertypAktie
ISINAU0000208910
WKNA3DESP
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}