IperionX Ltd. Aktie - Aktienkurs - AU0000208910

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F"},"main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,170EUR	13:50	26.797	111.743,49
L&S	4,055EUR	13:53	20.768	84.214,24
München	4,135EUR	08:09	300	1.240,50
Stuttgart	4,055EUR	14:17	150	608,25
Düsseldorf	4,050EUR	12:30
Hamburg	4,055EUR	08:16
Quotrix	4,085EUR	07:27
Frankfurt	4,150EUR	16.01.	6.292	26.111,80
Berlin	3,160EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+9,31	+41,12	+40,64	+53,59	+660,95
Volatilität [%]	90,95	61,80	68,96	75,37	78,01
Sharpe-Ratio	6,623	9,605	1,308	0,9154	1,171
Hoch	4,200	4,200	5,170	5,170	5,170
Tief	3,665	2,810	2,400	1,156	0,4250
Hist. Kurs	3,815	2,955	2,965	2,715	0,5480
∅-Preis	4,016	3,566	3,573	2,874	1,751
∅-Volumen	206,37 Tsd.	133,46 Tsd.	202,39 Tsd.	184,20 Tsd.	111,43 Tsd.
Max. Verlust [%]	-5,952	-5,952	-47,40	-57,48	-66,69
Max. Verlustperiode (Handelstage)	2	2	62	102	170
Max. Verlustperiode (Kalendertage)	2	2	93	147	241

Quotes

Geld (13:50)4,055
Brief (13:50)4,170
Spread (in %)0,1150 (2,84 %)
Geld Stk.1.243
Brief Stk.1.193

Kursdaten

Eröffnungskurs4,055
Tageshoch4,170
Tagestief4,055
Kurs (13:50)4,170
Umsatz EUR111.743,49
Gehand. Stk.26.797

Kursdaten Vortag

Vortag-Eröffnung4,090
Vortag-Hoch4,175
Vortag-Tief4,045
Vortag-Schlusskurs4,175

Stammdaten

WertpapiertypAktie
ISINAU0000208910
WKNA3DESP
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}