IperionX Ltd. Aktie - Aktienkurs - AU0000208910

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F"},"main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,140EUR	18:29	89.248	369.486,72
Frankfurt	4,100EUR	15:42	14.000	57.400,00
Stuttgart	3,925EUR	15:32	5.200	20.410,00
München	3,905EUR	13:43	2.940	11.480,70
L&S	3,955EUR	18:24	2.057	8.135,44
Düsseldorf	4,050EUR	16:30	950	3.847,50
Quotrix	3,925EUR	13:44	768	3.014,40
Hamburg	3,830EUR	08:16
Berlin	3,160EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-13,75	+23,03	+32,06	+61,72	+669,52
Volatilität [%]	58,56	76,11	68,56	76,01	78,39
Sharpe-Ratio	-13,15	4,163	1,202	1,012	1,183
Hoch	5,090	5,090	5,170	5,170	5,170
Tief	3,835	3,230	2,400	1,156	0,4250
Hist. Kurs	4,800	3,365	3,135	2,560	0,5380
∅-Preis	4,567	4,123	3,672	2,953	1,802
∅-Volumen	334,29 Tsd.	273,91 Tsd.	217,05 Tsd.	190,66 Tsd.	116,49 Tsd.
Max. Verlust [%]	-11,56	-14,42	-47,40	-57,48	-66,69
Max. Verlustperiode (Handelstage)	4	5	72	102	170
Max. Verlustperiode (Kalendertage)	4	7	107	147	241

Quotes

Geld (18:35)3,995
Brief (18:35)4,145
Spread (in %)0,1500 (3,75 %)
Geld Stk.1.269
Brief Stk.1.216

Kursdaten

Eröffnungskurs3,910
Tageshoch4,140
Tagestief3,835
Kurs (18:29)4,140
Umsatz EUR369.486,72
Gehand. Stk.89.248

Kursdaten Vortag

Vortag-Eröffnung4,295
Vortag-Hoch4,360
Vortag-Tief4,175
Vortag-Schlusskurs4,245

Stammdaten

WertpapiertypAktie
ISINAU0000208910
WKNA3DESP
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}