IperionX Ltd. Aktie - Aktienkurs - AU0000208910

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F"},"main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,122EUR	23.10.	29.285	32.857,77
Frankfurt	1,150EUR	23.10.	25.500	29.325,00
Stuttgart	1,122EUR	23.10.	6.000	6.732,00
L&S	1,122EUR	23.10.	2.900	3.253,80
Quotrix	1,135EUR	23.10.	500	567,50
Düsseldorf	1,098EUR	23.10.
Hamburg	0,9980EUR	23.10.
Hannover	0,9980EUR	23.10.
München	1,137EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,35	-35,14	-55,63	-73,29	+56,92	+71,04
Volatilität [%]	40,15	67,89	84,14	85,08	74,50	78,15
Sharpe-Ratio	-18,31	-6,736	-1,386	-1,105	0,5613	0,5011
Hoch	1,373	1,854	3,820	5,090	5,170	5,170
Tief	1,100	1,100	1,100	1,100	0,6650	0,3950
Hist. Kurs	1,310	1,730	2,529	4,200	0,7150	0,6560
∅-Preis	1,231	1,440	2,287	2,791	2,264	1,600
∅-Volumen	35,10 Tsd.	54,75 Tsd.	95,18 Tsd.	165,69 Tsd.	143,04 Tsd.	93,91 Tsd.
Max. Verlust [%]	-11,07	-32,66	-69,50	-76,51	-76,70	-76,70
Max. Verlustperiode (Handelstage)	4	21	102	191	258	300
Max. Verlustperiode (Kalendertage)	6	29	142	272	372	430

Quotes

Geld (23.10.)1,122
Brief (23.10.)1,159
Spread (in %)0,0365 (3,25 %)
Geld Stk.4.539
Brief Stk.4.392

Kursdaten

Eröffnungskurs1,136
Tageshoch1,157
Tagestief1,100
Kurs (23.10.2026)1,122
Umsatz EUR32.857,77
Gehand. Stk.29.285

Kursdaten Vortag

Vortag-Eröffnung1,188
Vortag-Hoch1,191
Vortag-Tief1,127
Vortag-Schlusskurs1,165

Stammdaten

WertpapiertypAktie
ISINAU0000208910
WKNA3DESP
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}