IperionX Ltd. Aktie - Aktienkurs - AU0000208910

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F"},"main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,440EUR	17.10.	193.776	860.365,44
Stuttgart	4,395EUR	17.10.	64.867	285.090,47
Frankfurt	4,355EUR	17.10.	58.109	253.064,70
L&S	4,295EUR	17.10.	45.606	195.877,77
München	4,360EUR	17.10.	4.000	17.440,00
Quotrix	4,080EUR	17.10.	3.995	16.299,60
Berlin	4,310EUR	17.10.
Düsseldorf	4,190EUR	17.10.
Hamburg	4,210EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-7,44	+18,32	+142,11	+94,78
Volatilität [%]	94,98	62,31	69,81	70,98
Sharpe-Ratio	-3,785	3,545	2,783	1,256
Hoch	5,090	5,090	5,090	5,090
Tief	3,880	3,490	1,662	1,148
Hist. Kurs	4,640	3,630	1,774	2,205
∅-Preis	4,666	4,322	3,011	2,670
∅-Volumen	70,76 Tsd.	39,19 Tsd.	37,09 Tsd.	34,25 Tsd.
Max. Verlust [%]	-14,10	-14,10	-14,10	-65,64
Max. Verlustperiode (Handelstage)	2	3	14	163
Max. Verlustperiode (Kalendertage)	2	5	20	235

Quotes

Geld (17.10.)4,295
Brief (17.10.)4,450
Spread (in %)0,1550 (3,61 %)
Geld Stk.2.200
Brief Stk.2.200

Kursdaten

Eröffnungskurs4,230
Tageshoch4,445
Tagestief3,880
Kurs (17.10.2025)4,295
Umsatz EUR195.877,77
Gehand. Stk.45.606

Kursdaten Vortag

Vortag-Eröffnung4,805
Vortag-Hoch4,875
Vortag-Tief4,395
Vortag-Schlusskurs4,540

Stammdaten

WertpapiertypAktie
ISINAU0000208910
WKNA3DESP
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}