IperionX Ltd. Aktie - Aktienkurs - AU0000208910

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F"},"main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1,783EUR	20.08.	64.740	115.399,05
Tradegate	1,781EUR	20.08.	46.869	83.450,25
L&S	1,766EUR	20.08.	15.111	26.686,03
Frankfurt	1,800EUR	20.08.	3.000	5.400,00
Hamburg	1,800EUR	20.08.	1.500	2.700,00
Quotrix	1,789EUR	20.08.	45	80,48
Düsseldorf	1,797EUR	20.08.
München	1,784EUR	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,65	-14,36	-50,33	-44,36	+167,74	+140,61
Volatilität [%]	73,65	84,78	91,89	83,27	73,48	78,07
Sharpe-Ratio	-9,184	-1,055	-0,9937	-0,2535	0,8027	0,5870
Hoch	2,206	2,360	4,495	5,170	5,170	5,170
Tief	1,772	1,693	1,693	1,693	0,6300	0,3950
Hist. Kurs	2,086	2,079	3,585	3,200	0,6650	0,7400
∅-Preis	2,039	2,044	2,774	3,240	2,213	1,568
∅-Volumen	75,81 Tsd.	62,43 Tsd.	163,83 Tsd.	191,61 Tsd.	140,89 Tsd.	92,05 Tsd.
Max. Verlust [%]	-12,62	-20,76	-57,48	-63,60	-66,69	-66,69
Max. Verlustperiode (Handelstage)	2	12	112	212	212	300
Max. Verlustperiode (Kalendertage)	2	16	161	308	308	430

Quotes

Geld (20.08.)1,780
Brief (20.08.)1,793
Spread (in %)0,0125 (0,70 %)
Geld Stk.10.000
Brief Stk.2.790

Kursdaten

Eröffnungskurs1,794
Tageshoch1,809
Tagestief1,772
Kurs (20.08.2026)1,781
Umsatz EUR83.450,25
Gehand. Stk.46.869

Kursdaten Vortag

Vortag-Eröffnung1,877
Vortag-Hoch1,896
Vortag-Tief1,821
Vortag-Schlusskurs1,870

Stammdaten

WertpapiertypAktie
ISINAU0000208910
WKNA3DESP
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}