IperionX Ltd. Aktie - Aktienkurs - AU0000208910

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F"},"main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,070EUR	17.07.	47.945	99.246,15
Stuttgart	2,035EUR	17.07.	9.240	18.803,40
Frankfurt	2,030EUR	17.07.	4.250	8.627,50
Quotrix	2,069EUR	17.07.	3.735	7.727,72
L&S	2,014EUR	17.07.	1.670	3.363,38
München	2,056EUR	17.07.	400	822,40
Düsseldorf	1,999EUR	17.07.
Hamburg	1,995EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,50	-24,04	-50,42	-30,19	+220,93	+240,46
Volatilität [%]	70,28	81,61	93,99	82,63	72,99	78,04
Sharpe-Ratio	-2,284	-3,637	-1,035	-0,0454	0,8620	0,6591
Hoch	2,354	2,805	5,090	5,170	5,170	5,170
Tief	2,001	2,001	1,816	1,816	0,6000	0,3950
Hist. Kurs	2,145	2,725	4,175	2,965	0,6450	0,6080
∅-Preis	2,168	2,389	3,141	3,352	2,172	1,542
∅-Volumen	71,52 Tsd.	84,85 Tsd.	203,67 Tsd.	203,19 Tsd.	140,17 Tsd.	91,22 Tsd.
Max. Verlust [%]	-9,686	-24,04	-59,72	-60,04	-66,69	-66,69
Max. Verlustperiode (Handelstage)	3	20	122	189	189	300
Max. Verlustperiode (Kalendertage)	3	28	175	275	275	430

Quotes

Geld (17.07.)2,005
Brief (17.07.)2,070
Spread (in %)0,0650 (3,24 %)
Geld Stk.900
Brief Stk.800

Kursdaten

Eröffnungskurs2,043
Tageshoch2,079
Tagestief2,001
Kurs (17.07.2026)2,070
Umsatz EUR99.246,15
Gehand. Stk.47.945

Kursdaten Vortag

Vortag-Eröffnung2,199
Vortag-Hoch2,223
Vortag-Tief2,093
Vortag-Schlusskurs2,163

Stammdaten

WertpapiertypAktie
ISINAU0000208910
WKNA3DESP
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}