IperionX Ltd. Aktie - Aktienkurs - AU0000208910

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F"},"main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,895EUR	05.12.	16.825	48.708,38
Frankfurt	2,910EUR	05.12.	5.740	16.703,40
L&S	2,830EUR	05.12.	3.320	9.395,60
München	2,860EUR	05.12.	300	858,00
Stuttgart	2,835EUR	05.12.	190	538,65
Berlin	2,865EUR	05.12.
Düsseldorf	2,825EUR	05.12.
Hamburg	2,855EUR	05.12.
Quotrix	2,850EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,61	-5,85	+14,88	+4,70	+503,13
Volatilität [%]	57,25	77,94	68,47	76,11	77,96
Sharpe-Ratio	-3,973	-0,5811	0,6985	0,4130	1,072
Hoch	3,050	3,470	5,170	5,170	5,170
Tief	2,725	2,400	2,150	1,156	0,3950
Hist. Kurs	3,035	3,075	2,520	2,765	0,4800
∅-Preis	2,881	2,915	3,382	2,835	1,647
∅-Volumen	104,08 Tsd.	281,88 Tsd.	215,77 Tsd.	216,45 Tsd.	106,71 Tsd.
Max. Verlust [%]	-9,226	-22,87	-47,40	-66,69	-66,69
Max. Verlustperiode (Handelstage)	5	19	37	164	170
Max. Verlustperiode (Kalendertage)	7	25	51	235	241

Quotes

Geld (05.12.)2,830
Brief (05.12.)2,895
Spread (in %)0,0650 (2,30 %)
Geld Stk.4.000
Brief Stk.1.703

Kursdaten

Eröffnungskurs2,840
Tageshoch2,895
Tagestief2,820
Kurs (05.12.2025)2,895
Umsatz EUR48.708,38
Gehand. Stk.16.825

Kursdaten Vortag

Vortag-Eröffnung2,780
Vortag-Hoch2,840
Vortag-Tief2,725
Vortag-Schlusskurs2,840

Stammdaten

WertpapiertypAktie
ISINAU0000208910
WKNA3DESP
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}