IperionX Ltd. Aktie - Aktienkurs - AU0000208910

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F"},"main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,874EUR	28.08.	50.753	95.085,75
Quotrix	1,878EUR	28.08.	4.558	8.557,65
Stuttgart	1,818EUR	28.08.	2.000	3.636,00
L&S	1,815EUR	28.08.	2.000	3.630,00
Frankfurt	1,910EUR	28.08.	1.092	2.085,17
Düsseldorf	1,806EUR	28.08.
Hamburg	1,751EUR	28.08.
München	1,852EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,18	+2,94	-54,69	-49,23	+162,03	+125,72
Volatilität [%]	80,41	87,82	93,04	83,96	73,84	77,99
Sharpe-Ratio	-3,710	0,7701	-1,245	-0,4117	0,7708	0,5589
Hoch	2,000	2,360	4,495	5,170	5,170	5,170
Tief	1,791	1,693	1,693	1,693	0,6650	0,3950
Hist. Kurs	1,997	1,820	4,135	3,690	0,7150	0,8300
∅-Preis	1,889	1,995	2,684	3,192	2,225	1,573
∅-Volumen	93,70 Tsd.	74,53 Tsd.	161,89 Tsd.	188,24 Tsd.	141,56 Tsd.	92,34 Tsd.
Max. Verlust [%]	-9,389	-24,56	-58,40	-64,39	-66,69	-66,69
Max. Verlustperiode (Handelstage)	5	13	119	219	219	300
Max. Verlustperiode (Kalendertage)	7	17	170	317	317	430

Quotes

Geld (28.08.)1,812
Brief (28.08.)1,871
Spread (in %)0,0595 (3,28 %)
Geld Stk.3.000
Brief Stk.28.707

Kursdaten

Eröffnungskurs1,851
Tageshoch1,914
Tagestief1,830
Kurs (28.08.2026)1,874
Umsatz EUR95.085,75
Gehand. Stk.50.753

Kursdaten Vortag

Vortag-Eröffnung1,801
Vortag-Hoch1,904
Vortag-Tief1,791
Vortag-Schlusskurs1,900

Stammdaten

WertpapiertypAktie
ISINAU0000208910
WKNA3DESP
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}