IperionX Ltd. Aktie - Aktienkurs - AU0000208910

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F"},"main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	4,080EUR	05.03.	47.718	194.689,44
Tradegate	4,200EUR	05.03.	42.607	178.949,40
Stuttgart	4,235EUR	05.03.	9.000	38.115,00
L&S	4,300EUR	05.03.	4.350	18.705,00
München	4,440EUR	05.03.	110	488,40
Quotrix	4,470EUR	05.03.	9	40,23
Düsseldorf	4,035EUR	05.03.
Hamburg	4,265EUR	05.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,70	+18,81	+3,07	+110,00	+660,87
Volatilität [%]	67,68	85,93	74,14	77,35	78,79
Sharpe-Ratio	3,522	3,054	0,4229	1,311	1,166
Hoch	4,495	4,495	5,170	5,170	5,170
Tief	3,600	3,260	2,400	1,156	0,4250
Hist. Kurs	4,050	3,535	4,075	2,000	0,5520
∅-Preis	4,119	3,716	3,719	3,063	1,895
∅-Volumen	151,39 Tsd.	149,68 Tsd.	214,37 Tsd.	185,80 Tsd.	120,92 Tsd.
Max. Verlust [%]	-5,101	-13,15	-47,40	-47,40	-66,69
Max. Verlustperiode (Handelstage)	2	10	95	95	170
Max. Verlustperiode (Kalendertage)	2	14	140	140	241

Quotes

Geld (05.03.)4,000
Brief (05.03.)4,300
Spread (in %)0,3000 (7,50 %)
Geld Stk.1.158
Brief Stk.1.000

Kursdaten

Eröffnungskurs4,340
Tageshoch4,495
Tagestief3,600
Kurs (05.03.2026)4,200
Umsatz EUR178.949,40
Gehand. Stk.42.607

Kursdaten Vortag

Vortag-Eröffnung3,985
Vortag-Hoch4,195
Vortag-Tief3,985
Vortag-Schlusskurs4,195

Stammdaten

WertpapiertypAktie
ISINAU0000208910
WKNA3DESP
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}