Newmont Corp.
Reg.Shs CDIs1:1 Fgn Ex.NYSE oN
ISIN: AU0000297962WKN: A3EWLYSymbol: NMM0Währung: EUR
107,50 EUR
-1,83 %
-2,00
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 107,00EUR | 08:39 | ||
| Quotrix | 108,00EUR | 07:27 | ||
| Düsseldorf | 106,50EUR | 08:13 | ||
| Hamburg | 107,00EUR | 08:30 | ||
| Tradegate | 107,50EUR | 10.09. | 254 | 27.305,00 |
| Frankfurt | 110,50EUR | 10.09. | 30 | 3.315,00 |
| Stuttgart | 107,50EUR | 10.09. | 30 | 3.225,00 |
| München | 109,50EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,59 | +6,97 | +4,88 | +60,45 | ||
| Volatilität [%] | 38,01 | 45,85 | 51,23 | 49,70 | ||
| Sharpe-Ratio | -2,889 | 2,296 | 0,4693 | 1,197 | ||
| Hoch | 111,50 | 115,00 | 115,00 | 118,50 | ||
| Tief | 106,50 | 96,00 | 74,00 | 64,20 | ||
| Hist. Kurs | 111,50 | 100,50 | 102,50 | 67,00 | ||
| ∅-Preis | 109,90 | 106,93 | 93,08 | 89,15 | ||
| ∅-Volumen | 65,60 Tsd. | 202,30 Tsd. | 129,76 Tsd. | 174,65 Tsd. | ||
| Max. Verlust [%] | -2,691 | -7,895 | -24,49 | -30,58 | ||
| Max. Verlustperiode (Handelstage) | 2 | 11 | 88 | 120 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 125 | 171 |
Quotes
- Geld (08:00)107,00
- Brief (08:00)108,50
- Spread (in %)1,500 (1,40 %)
- Geld Stk.66
- Brief Stk.65
Kursdaten
- Eröffnungskurs111,50
- Tageshoch111,50
- Tagestief106,50
- Kurs (10.09.2026)107,50
- Umsatz EUR27.305,00
- Gehand. Stk.254
Kursdaten Vortag
- Vortag-Eröffnung109,50
- Vortag-Hoch110,50
- Vortag-Tief109,00
- Vortag-Schlusskurs109,50
Stammdaten
- WertpapiertypAktie
- ISINAU0000297962
- WKNA3EWLY
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}