Newmont Corp.
Reg.Shs CDIs1:1 Fgn Ex.NYSE oN
ISIN: AU0000297962WKN: A3EWLYSymbol: NMM0Währung: EUR
40,00 EUR
+0,50 %
+0,20
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,00EUR | 17.05. | 2.382 | 95.280,00 |
| Frankfurt | 39,80EUR | 17.05. | 500 | 19.900,00 |
| Lang & Schwarz | 39,20EUR | 17.05. | 460 | 18.032,00 |
| München | 38,80EUR | 17.05. | 206 | 7.992,80 |
| Quotrix | 39,40EUR | 17.05. | ||
| Stuttgart | 39,00EUR | 17.05. | ||
| Hamburg | 39,00EUR | 17.05. | ||
| Düsseldorf | 39,80EUR | 17.05. | ||
| Berlin | 39,00EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,50 | +19,76 | ||||
| Volatilität [%] | 22,65 | 50,25 | 41,12 | |||
| Sharpe-Ratio | 0,0025 | 2,587 | 1,034 | |||
| Hoch | 40,80 | 40,80 | 40,80 | |||
| Tief | 38,00 | 34,20 | 27,20 | |||
| Hist. Kurs | 40,00 | 36,20 | 33,40 | |||
| Gehand. Stk. | 499,54 Tsd. | 2,01 Mio. | 7,41 Mio. | |||
| Max. Verlust | -2,500 | -5,970 | -29,53 |
Quotes
- Geld (17.05.)40,00
- Brief (17.05.)40,60
- Spread (in %)0,6000 (1,50 %)
- Geld Stk.180
- Brief Stk.376
Kursdaten
- Eröffnungskurs39,20
- Tageshoch40,40
- Tagestief39,20
- Kurs (17.05.2024)40,00
- Umsatz EUR95.280,00
- Gehand. Stk.2.382
Kursdaten Vortag
- Vortag-Eröffnung39,80
- Vortag-Hoch39,80
- Vortag-Tief38,00
- Vortag-Schlusskurs39,80
Stammdaten
- WertpapiertypAktie
- ISINAU0000297962
- WKNA3EWLY
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}