Newmont Corp.
Reg.Shs CDIs1:1 Fgn Ex.NYSE oN
ISIN: AU0000297962WKN: A3EWLYSymbol: NMM0Währung: EUR
105,00 EUR
+3,45 %
+3,50
Börse:
Stand:
17:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 104,00EUR | 21:59 | 307 | 31.928,00 |
| Stuttgart | 104,00EUR | 21:32 | 307 | 31.928,00 |
| Tradegate | 105,00EUR | 17:12 | 279 | 29.295,00 |
| Frankfurt | 105,50EUR | 16:27 | 100 | 10.550,00 |
| Quotrix | 103,50EUR | 07:27 | ||
| Düsseldorf | 103,00EUR | 19:30 | ||
| Hamburg | 102,00EUR | 09:10 | ||
| Hannover | 99,60EUR | 08:23 | ||
| München | 102,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | +9,38 | +26,51 | |||
| Volatilität [%] | 36,12 | 29,47 | 46,05 | 49,33 | ||
| Sharpe-Ratio | -3,320 | -1,315 | 0,4211 | 0,6142 | ||
| Hoch | 105,50 | 110,00 | 115,00 | 118,50 | ||
| Tief | 98,00 | 98,00 | 77,20 | 64,60 | ||
| Hist. Kurs | 103,50 | 105,00 | 96,00 | 83,00 | ||
| ∅-Preis | 102,40 | 103,91 | 95,12 | 92,49 | ||
| ∅-Volumen | 75,46 Tsd. | 46,09 Tsd. | 96,42 Tsd. | 153,29 Tsd. | ||
| Max. Verlust [%] | -4,762 | -8,257 | -24,12 | -30,58 | ||
| Max. Verlustperiode (Handelstage) | 3 | 17 | 68 | 120 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 94 | 171 |
Quotes
- Geld (19:03)104,00
- Brief (19:03)105,50
- Spread (in %)1,500 (1,44 %)
- Geld Stk.69
- Brief Stk.68
Kursdaten
- Eröffnungskurs102,00
- Tageshoch105,00
- Tagestief102,00
- Kurs (17:12)105,00
- Umsatz EUR29.295,00
- Gehand. Stk.279
Kursdaten Vortag
- Vortag-Eröffnung98,20
- Vortag-Hoch101,50
- Vortag-Tief98,00
- Vortag-Schlusskurs101,50
Stammdaten
- WertpapiertypAktie
- ISINAU0000297962
- WKNA3EWLY
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}