Newmont Corp.
Reg.Shs CDIs1:1 Fgn Ex.NYSE oN
ISIN: AU0000297962WKN: A3EWLYSymbol: NMM0Währung: EUR
87,00 EUR
-7,05 %
-6,60
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,00EUR | 05.06. | 1.136 | 98.832,00 |
| Stuttgart | 86,80EUR | 05.06. | 162 | 14.061,60 |
| München | 87,60EUR | 05.06. | 135 | 11.826,00 |
| L&S | 85,60EUR | 05.06. | 120 | 10.272,00 |
| Frankfurt | 87,60EUR | 05.06. | 100 | 8.760,00 |
| Quotrix | 86,80EUR | 05.06. | 4 | 347,20 |
| Düsseldorf | 86,40EUR | 05.06. | ||
| Hamburg | 90,40EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,03 | -10,31 | +12,69 | +87,50 | ||
| Volatilität [%] | 51,75 | 45,26 | 51,41 | 45,83 | ||
| Sharpe-Ratio | -8,171 | -2,598 | 0,6995 | 1,561 | ||
| Hoch | 94,60 | 102,00 | 118,50 | 118,50 | ||
| Tief | 86,00 | 86,00 | 74,00 | 45,80 | ||
| Hist. Kurs | 94,60 | 97,00 | 77,20 | 46,40 | ||
| ∅-Preis | 92,40 | 94,88 | 95,66 | 79,23 | ||
| ∅-Volumen | 51,55 Tsd. | 56,49 Tsd. | 181,31 Tsd. | 160,01 Tsd. | ||
| Max. Verlust [%] | -8,034 | -14,71 | -26,82 | -26,82 | ||
| Max. Verlustperiode (Handelstage) | 5 | 19 | 66 | 66 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 95 | 95 |
Quotes
- Geld (05.06.)85,40
- Brief (05.06.)87,00
- Spread (in %)1,600 (1,87 %)
- Geld Stk.100
- Brief Stk.79
Kursdaten
- Eröffnungskurs92,00
- Tageshoch92,40
- Tagestief86,00
- Kurs (05.06.2026)87,00
- Umsatz EUR98.832,00
- Gehand. Stk.1.136
Kursdaten Vortag
- Vortag-Eröffnung93,40
- Vortag-Hoch93,60
- Vortag-Tief91,60
- Vortag-Schlusskurs93,60
Stammdaten
- WertpapiertypAktie
- ISINAU0000297962
- WKNA3EWLY
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}