Newmont Corp.
Reg.Shs CDIs1:1 Fgn Ex.NYSE oN
ISIN: AU0000297962WKN: A3EWLYSymbol: NMM0Währung: EUR
86,20 EUR
+5,90 %
+4,80
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,20EUR | 12.06. | 1.925 | 165.935,00 |
| L&S | 85,40EUR | 12.06. | 320 | 27.328,00 |
| Frankfurt | 80,00EUR | 12.06. | 340 | 27.200,00 |
| Stuttgart | 86,00EUR | 12.06. | 300 | 25.800,00 |
| Quotrix | 85,20EUR | 12.06. | 11 | 937,20 |
| Düsseldorf | 85,40EUR | 12.06. | ||
| Hamburg | 83,60EUR | 12.06. | ||
| München | 82,60EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | -14,23 | +3,36 | +81,09 | ||
| Volatilität [%] | 37,00 | 44,43 | 51,15 | 46,04 | ||
| Sharpe-Ratio | -11,19 | -5,297 | 0,1167 | 1,355 | ||
| Hoch | 92,40 | 102,00 | 118,50 | 118,50 | ||
| Tief | 79,00 | 79,00 | 74,00 | 47,00 | ||
| Hist. Kurs | 87,00 | 100,50 | 83,40 | 47,60 | ||
| ∅-Preis | 83,00 | 92,00 | 95,86 | 79,80 | ||
| ∅-Volumen | 91,03 Tsd. | 57,64 Tsd. | 180,35 Tsd. | 160,72 Tsd. | ||
| Max. Verlust [%] | -8,046 | -20,40 | -28,25 | -28,25 | ||
| Max. Verlustperiode (Handelstage) | 4 | 21 | 70 | 70 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 101 | 101 |
Quotes
- Geld (12.06.)86,00
- Brief (12.06.)86,40
- Spread (in %)0,4000 (0,47 %)
- Geld Stk.100
- Brief Stk.220
Kursdaten
- Eröffnungskurs83,60
- Tageshoch87,60
- Tagestief83,20
- Kurs (12.06.2026)86,20
- Umsatz EUR165.935,00
- Gehand. Stk.1.925
Kursdaten Vortag
- Vortag-Eröffnung79,60
- Vortag-Hoch81,40
- Vortag-Tief79,20
- Vortag-Schlusskurs81,40
Stammdaten
- WertpapiertypAktie
- ISINAU0000297962
- WKNA3EWLY
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}