Newmont Corp. Aktie - Aktienkurs - AU0000297962

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	81,40EUR	27.07.	729	59.340,60
Frankfurt	80,20EUR	27.07.	200	16.040,00
L&S	78,20EUR	27.07.	47	3.675,40
Quotrix	80,00EUR	27.07.	28	2.240,00
München	83,00EUR	27.07.	25	2.075,00
Stuttgart	80,20EUR	27.07.
Düsseldorf	80,00EUR	27.07.
Hamburg	80,20EUR	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+4,36	-2,63	-23,21	+45,88
Volatilität [%]	35,35	46,49	53,99	47,69
Sharpe-Ratio	9,328	-0,2791	-0,7197	1,010
Hoch	84,40	90,00	118,50	118,50
Tief	77,80	77,20	74,00	52,80
Hist. Kurs	78,00	83,60	106,00	55,80
∅-Preis	81,44	81,88	93,58	83,89
∅-Volumen	51,24 Tsd.	92,22 Tsd.	152,57 Tsd.	166,46 Tsd.
Max. Verlust [%]	-1,439	-11,44	-30,58	-30,58
Max. Verlustperiode (Handelstage)	1	15	101	101
Max. Verlustperiode (Kalendertage)	1	21	144	144

Quotes

Geld (27.07.)80,00
Brief (27.07.)82,00
Spread (in %)2,000 (2,50 %)
Geld Stk.285
Brief Stk.83

Kursdaten

Eröffnungskurs83,00
Tageshoch83,00
Tagestief80,60
Kurs (27.07.2026)81,40
Umsatz EUR59.340,60
Gehand. Stk.729

Kursdaten Vortag

Vortag-Eröffnung83,00
Vortag-Hoch83,00
Vortag-Tief79,60
Vortag-Schlusskurs82,20

Stammdaten

WertpapiertypAktie
ISINAU0000297962
WKNA3EWLY
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}