Cofinimmo S.A.
Actions Porteur o.N.
ISIN: BE0003593044WKN: 914421Symbol: COFWährung: EUR
66,40 EUR
+0,91 %
+0,60
Börse:
Stand:
18:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F"},"main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,40EUR | 18:59 | 371 | 24.634,40 |
| Lang & Schwarz | 66,35EUR | 20:24 | 30 | 1.990,50 |
| Quotrix | 65,90EUR | 07:57 | ||
| Stuttgart | 66,55EUR | 15:26 | ||
| Düsseldorf | 66,00EUR | 19:58 | ||
| München | 65,75EUR | 08:04 | ||
| Berlin | 65,75EUR | 08:04 | ||
| Frankfurt | 65,70EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,24 | +5,23 | +3,59 | -21,70 | -49,16 | |
| Volatilität [%] | 15,80 | 19,30 | 24,77 | 25,92 | 26,17 | |
| Sharpe-Ratio | 12,75 | 2,712 | 0,2577 | -0,9085 | -0,8118 | |
| Hoch | 66,30 | 66,30 | 72,75 | 84,90 | 143,30 | |
| Tief | 62,20 | 61,45 | 56,10 | 54,05 | 54,05 | |
| Hist. Kurs | 63,70 | 63,10 | 64,10 | 84,80 | 130,60 | |
| Gehand. Stk. | 225,16 Tsd. | 440,16 Tsd. | 2,36 Mio. | 3,68 Mio. | 8,00 Mio. | |
| Max. Verlust | -0,3030 | -2,536 | -22,61 | -36,26 | -62,28 |
Quotes
- Geld (21:34)66,30
- Brief (21:34)66,45
- Spread (in %)0,1500 (0,23 %)
- Geld Stk.79
- Brief Stk.79
Kursdaten
- Eröffnungskurs65,85
- Tageshoch66,85
- Tagestief65,85
- Kurs (18:59)66,40
- Umsatz EUR24.634,40
- Gehand. Stk.371
Kursdaten Vortag
- Vortag-Eröffnung65,45
- Vortag-Hoch65,80
- Vortag-Tief65,20
- Vortag-Schlusskurs65,80
Stammdaten
- WertpapiertypAktie
- ISINBE0003593044
- WKN914421
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}