Cofinimmo S.A. Aktie - Aktienkurs - BE0003593044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F"},"main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	80,50EUR	17:01	138	11.109,00
L&S	80,70EUR	18:30
Quotrix	80,35EUR	07:27
Stuttgart	80,65EUR	18:01
Düsseldorf	80,15EUR	08:10
Hamburg	79,70EUR	08:16
München	80,10EUR	08:01
Frankfurt	78,25EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,01	-3,88	+3,60	+3,21	+16,16	-38,55
Volatilität [%]	26,70	18,17	23,22	19,88	25,37	25,96
Sharpe-Ratio	-4,169	-2,463	0,3690	0,1698	0,2463	-0,3144
Hoch	82,15	85,00	94,50	94,50	94,50	143,30
Tief	78,45	78,45	77,00	69,80	51,75	51,75
Hist. Kurs	82,15	83,75	77,70	78,00	69,30	131,00
∅-Preis	81,04	81,65	84,95	80,02	68,87	85,41
∅-Volumen	1,89 Tsd.	3,48 Tsd.	12,59 Tsd.	9,78 Tsd.	22,26 Tsd.	16,55 Tsd.
Max. Verlust [%]	-3,287	-6,050	-15,19	-15,19	-28,95	-63,78
Max. Verlustperiode (Handelstage)	4	20	85	100	453	1.175
Max. Verlustperiode (Kalendertage)	6	28	124	140	653	1.691

Quotes

Geld (18:30)80,70
Brief (18:30)80,85
Spread (in %)0,1500 (0,19 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs81,00
Tageshoch81,00
Tagestief80,30
Kurs (17:01)80,50
Umsatz EUR11.109,00
Gehand. Stk.138

Kursdaten Vortag

Vortag-Eröffnung78,60
Vortag-Hoch80,70
Vortag-Tief78,45
Vortag-Schlusskurs80,70

Stammdaten

WertpapiertypAktie
ISINBE0003593044
WKN914421
HerkunftBelgien
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}