Cofinimmo S.A.
Actions Porteur o.N.
ISIN: BE0003593044WKN: 914421Symbol: COFWährung: EUR
77,70 EUR
+0,32 %
+0,25
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F"},"main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,70EUR | 23.12. | 13 | 1.010,10 |
| L&S | 77,10EUR | 23.12. | ||
| Quotrix | 78,00EUR | 23.12. | ||
| Stuttgart | 77,75EUR | 23.12. | ||
| Berlin | 77,65EUR | 23.12. | ||
| Düsseldorf | 77,75EUR | 23.12. | ||
| Frankfurt | 77,65EUR | 23.12. | ||
| Hamburg | 78,00EUR | 23.12. | ||
| München | 77,80EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | +0,39 | +1,04 | +41,14 | -5,59 | -35,47 |
| Volatilität [%] | 6,486 | 17,94 | 16,28 | 27,26 | 26,08 | 25,73 |
| Sharpe-Ratio | 0,9545 | 0,2744 | 0,0843 | 1,304 | -0,0178 | -0,2926 |
| Hoch | 78,10 | 78,95 | 78,95 | 79,45 | 90,15 | 143,30 |
| Tief | 77,45 | 74,50 | 69,80 | 51,75 | 51,75 | 51,75 |
| Hist. Kurs | 77,65 | 77,40 | 76,90 | 55,05 | 82,30 | 120,40 |
| ∅-Preis | 77,60 | 76,55 | 75,37 | 69,72 | 68,52 | 88,43 |
| ∅-Volumen | 3,10 Tsd. | 8,43 Tsd. | 6,74 Tsd. | 28,66 Tsd. | 21,50 Tsd. | 17,01 Tsd. |
| Max. Verlust [%] | -0,2576 | -4,365 | -9,910 | -11,50 | -42,40 | -63,78 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 63 | 165 | 753 | 1.054 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 87 | 231 | 1.079 | 1.510 |
Quotes
- Geld (23.12.)77,20
- Brief (23.12.)77,40
- Spread (in %)0,2000 (0,26 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs78,10
- Tageshoch78,10
- Tagestief77,70
- Kurs (23.12.2025)77,70
- Umsatz EUR1.010,10
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung77,45
- Vortag-Hoch77,45
- Vortag-Tief77,45
- Vortag-Schlusskurs77,45
Stammdaten
- WertpapiertypAktie
- ISINBE0003593044
- WKN914421
- HerkunftBelgien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}