Cofinimmo S.A. Aktie - Aktienkurs - BE0003593044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F"},"main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	83,20EUR	12.06.	15	1.248,00
L&S	83,10EUR	12.06.
Quotrix	83,20EUR	12.06.
Stuttgart	83,00EUR	12.06.
Düsseldorf	82,95EUR	12.06.
Frankfurt	82,75EUR	12.06.
Hamburg	83,10EUR	12.06.
München	82,85EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,39	+0,24	+11,38	+8,05	+9,55	-35,65
Volatilität [%]	15,47	28,87	23,22	19,67	25,39	25,95
Sharpe-Ratio	13,76	0,1646	0,9870	0,3896	0,1668	-0,2815
Hoch	83,20	85,00	94,50	94,50	94,50	143,30
Tief	79,70	77,90	74,50	69,80	51,75	51,75
Hist. Kurs	79,70	83,00	74,70	77,00	75,95	129,30
∅-Preis	81,03	81,99	84,65	79,91	68,82	85,68
∅-Volumen	8,04 Tsd.	9,24 Tsd.	13,32 Tsd.	10,13 Tsd.	22,27 Tsd.	16,60 Tsd.
Max. Verlust [%]		-6,217	-15,19	-15,19	-31,67	-63,78
Max. Verlustperiode (Handelstage)		16	79	100	477	1.169
Max. Verlustperiode (Kalendertage)		22	114	140	687	1.681

Quotes

Geld (12.06.)83,05
Brief (12.06.)83,20
Spread (in %)0,1500 (0,18 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs82,45
Tageshoch83,20
Tagestief82,45
Kurs (12.06.2026)83,20
Umsatz EUR1.248,00
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung82,25
Vortag-Hoch82,35
Vortag-Tief82,25
Vortag-Schlusskurs82,35

Stammdaten

WertpapiertypAktie
ISINBE0003593044
WKN914421
HerkunftBelgien
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}