Cofinimmo S.A. Aktie - Aktienkurs - BE0003593044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F"},"main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	79,45EUR	19.06.	19	1.509,55
L&S	78,30EUR	19.06.
Quotrix	79,35EUR	19.06.
Stuttgart	78,35EUR	19.06.
Düsseldorf	79,35EUR	19.06.
Frankfurt	79,20EUR	19.06.
Hamburg	79,50EUR	19.06.
München	79,80EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,51	-4,56	+2,32	+2,91	+8,54	-39,40
Volatilität [%]	16,34	17,72	23,03	19,85	25,42	25,94
Sharpe-Ratio	-14,33	-3,035	0,2333	0,1431	0,1550	-0,3267
Hoch	84,30	85,00	94,50	94,50	94,50	143,30
Tief	79,45	79,00	77,00	69,80	51,75	51,75
Hist. Kurs	83,20	83,25	77,65	77,20	73,20	131,10
∅-Preis	81,64	81,88	84,87	80,01	68,86	85,52
∅-Volumen	1,06 Tsd.	3,44 Tsd.	12,50 Tsd.	9,91 Tsd.	22,25 Tsd.	16,58 Tsd.
Max. Verlust [%]	-4,507	-6,217	-15,19	-15,19	-29,10	-63,78
Max. Verlustperiode (Handelstage)	5	21	84	100	474	1.174
Max. Verlustperiode (Kalendertage)	7	29	121	140	682	1.688

Quotes

Geld (19.06.)78,30
Brief (19.06.)78,45
Spread (in %)0,1500 (0,19 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs79,45
Tageshoch79,45
Tagestief79,45
Kurs (19.06.2026)79,45
Umsatz EUR1.509,55
Gehand. Stk.19

Kursdaten Vortag

Vortag-Eröffnung81,45
Vortag-Hoch81,45
Vortag-Tief81,45
Vortag-Schlusskurs81,45

Stammdaten

WertpapiertypAktie
ISINBE0003593044
WKN914421
HerkunftBelgien
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}