Cofinimmo S.A.
Actions Porteur o.N.
ISIN: BE0003593044WKN: 914421Symbol: COFWährung: EUR
93,15 EUR
+1,69 %
+1,55
Börse:
Stand:
17.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F"},"main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 93,30EUR | 07:36 | ||
| Quotrix | 93,35EUR | 07:27 | ||
| Stuttgart | 93,35EUR | 07:32 | ||
| Tradegate | 93,15EUR | 17.02. | 886 | 82.530,90 |
| Düsseldorf | 90,90EUR | 17.02. | ||
| Frankfurt | 90,75EUR | 17.02. | ||
| Hamburg | 91,05EUR | 17.02. | ||
| München | 91,00EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,66 | +5,67 | +23,38 | +72,02 | +8,06 | -28,89 |
| Volatilität [%] | 21,39 | 18,05 | 17,70 | 27,12 | 25,90 | 25,68 |
| Sharpe-Ratio | 8,422 | 2,509 | 2,144 | 1,964 | 0,1304 | -0,2271 |
| Hoch | 93,15 | 93,15 | 93,15 | 93,15 | 93,15 | 143,30 |
| Tief | 88,30 | 85,20 | 69,80 | 53,45 | 51,75 | 51,75 |
| Hist. Kurs | 89,00 | 88,15 | 75,50 | 54,15 | 86,20 | 131,00 |
| ∅-Preis | 90,02 | 88,20 | 78,05 | 74,10 | 68,44 | 87,82 |
| ∅-Volumen | 7,76 Tsd. | 13,99 Tsd. | 7,99 Tsd. | 25,45 Tsd. | 21,88 Tsd. | 17,11 Tsd. |
| Max. Verlust [%] | -1,058 | -2,326 | -9,385 | -11,50 | -40,69 | -63,78 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 49 | 167 | 728 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 69 | 238 | 1.051 | 1.565 |
Quotes
- Geld (07:54)93,35
- Brief (07:54)93,45
- Spread (in %)0,1000 (0,11 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs92,55
- Tageshoch93,15
- Tagestief92,55
- Kurs (17.02.2026)93,15
- Umsatz EUR82.530,90
- Gehand. Stk.886
Kursdaten Vortag
- Vortag-Eröffnung91,40
- Vortag-Hoch91,70
- Vortag-Tief90,95
- Vortag-Schlusskurs91,60
Stammdaten
- WertpapiertypAktie
- ISINBE0003593044
- WKN914421
- HerkunftBelgien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}