Cofinimmo S.A. Aktie - Aktienkurs - BE0003593044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F"},"main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	79,80EUR	13:15
Quotrix	79,25EUR	07:27
Stuttgart	79,75EUR	12:17
Düsseldorf	79,25EUR	08:10
Hamburg	79,40EUR	08:07
München	79,05EUR	08:01
Tradegate	79,20EUR	04.06.	4	316,80
Frankfurt	78,20EUR	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,75	-6,05	+2,99	+3,33	+4,83	-38,56
Volatilität [%]	9,827	28,42	23,28	19,62	25,35	25,94
Sharpe-Ratio	-31,36	-2,443	0,2935	0,1628	0,1097	-0,3171
Hoch	83,55	85,60	94,50	94,50	94,50	143,30
Tief	79,00	77,90	74,50	69,80	51,75	51,75
Hist. Kurs	83,15	84,30	76,90	76,65	75,55	128,90
∅-Preis	80,81	82,90	84,44	79,84	68,78	85,84
∅-Volumen	2,80 Tsd.	10,73 Tsd.	13,36 Tsd.	10,65 Tsd.	22,22 Tsd.	16,60 Tsd.
Max. Verlust [%]	-4,750	-7,331	-15,19	-15,19	-31,67	-63,78
Max. Verlustperiode (Handelstage)	4	21	73	142	477	1.163
Max. Verlustperiode (Kalendertage)	6	29	106	203	687	1.673

Quotes

Geld (13:18)79,80
Brief (13:18)80,05
Spread (in %)0,2500 (0,31 %)
Geld Stk.125
Brief Stk.124

Kursdaten

Eröffnungskurs79,60
Tageshoch79,60
Tagestief79,20
Kurs (04.06.2026)79,20
Umsatz EUR316,80
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung79,00
Vortag-Hoch79,45
Vortag-Tief79,00
Vortag-Schlusskurs79,45

Stammdaten

WertpapiertypAktie
ISINBE0003593044
WKN914421
HerkunftBelgien
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}