Cofinimmo S.A.
Actions Porteur o.N.
ISIN: BE0003593044WKN: 914421Symbol: COFWährung: EUR
78,75 EUR
+2,67 %
+2,05
Börse:
Stand:
15:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F"},"main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,75EUR | 15:54 | 189 | 14.883,75 |
| L&S | 78,45EUR | 20:56 | ||
| Quotrix | 76,70EUR | 07:27 | ||
| Stuttgart | 76,50EUR | 07:32 | ||
| Berlin | 76,70EUR | 08:12 | ||
| Düsseldorf | 76,55EUR | 08:10 | ||
| Hamburg | 76,75EUR | 08:08 | ||
| München | 76,70EUR | 08:12 | ||
| Frankfurt | 75,00EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,70 | +0,70 | +2,41 | +47,33 | -2,48 | -35,87 |
| Volatilität [%] | 14,92 | 14,33 | 15,92 | 27,42 | 26,01 | 25,74 |
| Sharpe-Ratio | 12,10 | -1,691 | -0,0773 | 1,357 | -0,0107 | -0,3187 |
| Hoch | 78,95 | 78,95 | 79,10 | 79,45 | 90,15 | 143,30 |
| Tief | 74,50 | 74,50 | 69,80 | 51,75 | 51,75 | 51,75 |
| Hist. Kurs | 74,50 | 78,20 | 76,90 | 53,45 | 80,75 | 122,80 |
| ∅-Preis | 75,13 | 76,54 | 75,40 | 69,33 | 68,57 | 88,52 |
| ∅-Volumen | 20,63 Tsd. | 7,67 Tsd. | 7,36 Tsd. | 29,01 Tsd. | 21,47 Tsd. | 17,02 Tsd. |
| Max. Verlust [%] | -0,2677 | -4,731 | -10,71 | -11,50 | -42,40 | -63,78 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 100 | 161 | 749 | 1.050 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 140 | 225 | 1.073 | 1.504 |
Quotes
- Geld (20:56)78,45
- Brief (20:56)78,60
- Spread (in %)0,1500 (0,19 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs78,20
- Tageshoch78,95
- Tagestief78,20
- Kurs (15:54)78,75
- Umsatz EUR14.883,75
- Gehand. Stk.189
Kursdaten Vortag
- Vortag-Eröffnung76,00
- Vortag-Hoch76,70
- Vortag-Tief76,00
- Vortag-Schlusskurs76,70
Stammdaten
- WertpapiertypAktie
- ISINBE0003593044
- WKN914421
- HerkunftBelgien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}