Cofinimmo S.A. Aktie - Aktienkurs - BE0003593044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F"},"main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	82,75EUR	29.05.	150	12.412,50
L&S	82,65EUR	29.05.
Quotrix	84,10EUR	29.05.
Düsseldorf	83,90EUR	29.05.
Frankfurt	83,70EUR	29.05.
Hamburg	84,00EUR	29.05.
München	83,75EUR	29.05.
Tradegate	83,15EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,72	+1,46	+7,43	+8,27	+10,72	-34,89
Volatilität [%]	8,944	29,57	23,03	19,77	25,52	25,95
Sharpe-Ratio	-5,225	0,6930	0,6753	0,3987	0,1810	-0,2735
Hoch	85,00	86,05	94,50	94,50	94,50	143,30
Tief	83,15	77,90	74,50	69,80	51,75	51,75
Hist. Kurs	83,75	81,95	77,40	76,80	75,10	127,70
∅-Preis	83,76	83,42	84,31	79,75	68,74	85,96
∅-Volumen	656,69	11,23 Tsd.	13,29 Tsd.	11,43 Tsd.	22,24 Tsd.	16,61 Tsd.
Max. Verlust [%]	-1,364	-7,331	-15,19	-15,19	-31,67	-63,78
Max. Verlustperiode (Handelstage)	3	16	68	142	477	1.158
Max. Verlustperiode (Kalendertage)	3	22	99	203	687	1.666

Quotes

Geld (29.05.)82,75
Brief (29.05.)82,90
Spread (in %)0,1500 (0,18 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs83,15
Tageshoch83,15
Tagestief83,15
Kurs (29.05.2026)83,15

Kursdaten Vortag

Vortag-Eröffnung83,15
Vortag-Hoch83,15
Vortag-Tief83,15
Vortag-Schlusskurs83,15

Stammdaten

WertpapiertypAktie
ISINBE0003593044
WKN914421
HerkunftBelgien
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}