Cofinimmo S.A.
Actions Porteur o.N.
ISIN: BE0003593044WKN: 914421Symbol: COFWährung: EUR
75,00 EUR
-0,20 %
-0,15
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F"},"main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,00EUR | 10.12. | 15 | 1.125,00 |
| L&S | 75,15EUR | 10.12. | 6 | 450,90 |
| Quotrix | 74,85EUR | 10.12. | ||
| Stuttgart | 74,60EUR | 10.12. | ||
| Berlin | 74,55EUR | 10.12. | ||
| Düsseldorf | 74,60EUR | 10.12. | ||
| Frankfurt | 74,55EUR | 10.12. | ||
| Hamburg | 74,80EUR | 10.12. | ||
| München | 75,15EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,72 | -3,97 | -5,06 | +36,61 | -12,54 | -39,12 |
| Volatilität [%] | 18,38 | 12,84 | 15,77 | 27,46 | 26,40 | 25,77 |
| Sharpe-Ratio | -12,39 | -3,702 | -0,6587 | 1,187 | -0,1066 | -0,3378 |
| Hoch | 77,90 | 78,75 | 79,10 | 79,45 | 90,15 | 143,30 |
| Tief | 74,85 | 74,85 | 69,80 | 51,75 | 51,75 | 51,75 |
| Hist. Kurs | 77,90 | 78,10 | 79,00 | 54,90 | 85,75 | 123,20 |
| ∅-Preis | 76,39 | 77,35 | 75,51 | 68,83 | 68,64 | 88,64 |
| ∅-Volumen | 5,44 Tsd. | 5,84 Tsd. | 7,55 Tsd. | 30,51 Tsd. | 21,38 Tsd. | 16,99 Tsd. |
| Max. Verlust [%] | -3,594 | -4,331 | -11,39 | -11,50 | -42,40 | -63,78 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 130 | 155 | 743 | 1.044 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 182 | 217 | 1.065 | 1.496 |
Quotes
- Geld (10.12.)75,15
- Brief (10.12.)75,30
- Spread (in %)0,1500 (0,20 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs75,00
- Tageshoch75,00
- Tagestief75,00
- Kurs (10.12.2025)75,00
- Umsatz EUR1.125,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung74,85
- Vortag-Hoch75,15
- Vortag-Tief74,85
- Vortag-Schlusskurs75,15
Stammdaten
- WertpapiertypAktie
- ISINBE0003593044
- WKN914421
- HerkunftBelgien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}