Cofinimmo S.A. Aktie - Aktienkurs - BE0003593044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F"},"main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	82,30EUR	31.03.	2	164,60
L&S	82,15EUR	31.03.
Quotrix	81,50EUR	31.03.
Stuttgart	82,40EUR	31.03.
Düsseldorf	81,45EUR	31.03.
Frankfurt	81,40EUR	31.03.
Hamburg	81,60EUR	31.03.
München	81,40EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,48	-8,40	+12,20	+34,26	+1,04	-33,95
Volatilität [%]	20,37	25,55	19,54	26,41	25,61	25,75
Sharpe-Ratio	-3,090	-5,822	0,9413	1,060	0,0324	-0,2873
Hoch	82,55	90,00	94,50	94,50	94,50	143,30
Tief	79,85	79,50	69,80	56,05	51,75	51,75
Hist. Kurs	81,10	89,85	73,35	61,30	81,45	124,60
∅-Preis	80,79	83,48	80,98	77,30	68,57	87,11
∅-Volumen	1,83 Tsd.	13,28 Tsd.	12,26 Tsd.	21,84 Tsd.	22,23 Tsd.	16,82 Tsd.
Max. Verlust [%]	-2,013	-10,63	-13,79	-13,79	-40,58	-63,78
Max. Verlustperiode (Handelstage)	3	19	28	167	696	1.118
Max. Verlustperiode (Kalendertage)	5	27	40	238	1.002	1.607

Quotes

Geld (31.03.)82,40
Brief (31.03.)82,55
Spread (in %)0,1500 (0,18 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs82,55
Tageshoch82,55
Tagestief82,30
Kurs (31.03.2026)82,30
Umsatz EUR164,60
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung80,30
Vortag-Hoch80,30
Vortag-Tief80,30
Vortag-Schlusskurs80,30

Stammdaten

WertpapiertypAktie
ISINBE0003593044
WKN914421
HerkunftBelgien
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}