Cofinimmo S.A.
Actions Porteur o.N.
ISIN: BE0003593044WKN: 914421Symbol: COFWährung: EUR
85,70 EUR
+0,29 %
+0,25
Börse:
Stand:
17:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F"},"main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,70EUR | 17:02 | 23 | 1.971,10 |
| L&S | 85,25EUR | 19:31 | ||
| Quotrix | 84,75EUR | 07:27 | ||
| Stuttgart | 85,40EUR | 19:16 | ||
| Düsseldorf | 84,65EUR | 08:10 | ||
| Frankfurt | 84,65EUR | 08:07 | ||
| Hamburg | 84,80EUR | 08:09 | ||
| München | 83,45EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,76 | -8,00 | +14,65 | +36,90 | +6,53 | -31,11 |
| Volatilität [%] | 18,29 | 23,85 | 18,90 | 26,07 | 25,84 | 25,71 |
| Sharpe-Ratio | 8,306 | -4,796 | 1,433 | 1,225 | 0,1295 | -0,2391 |
| Hoch | 86,50 | 94,50 | 94,50 | 94,50 | 94,50 | 143,30 |
| Tief | 82,00 | 80,85 | 69,80 | 56,05 | 51,75 | 51,75 |
| Hist. Kurs | 83,40 | 93,15 | 74,75 | 62,60 | 80,45 | 124,40 |
| ∅-Preis | 83,76 | 88,23 | 80,26 | 76,47 | 68,54 | 87,40 |
| ∅-Volumen | 13,58 Tsd. | 25,06 Tsd. | 11,72 Tsd. | 23,82 Tsd. | 22,30 Tsd. | 17,14 Tsd. |
| Max. Verlust [%] | -1,079 | -11,43 | -11,43 | -11,50 | -40,58 | -63,78 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 27 | 167 | 696 | 1.108 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 39 | 238 | 1.002 | 1.593 |
Quotes
- Geld (19:31)85,30
- Brief (19:31)85,45
- Spread (in %)0,1500 (0,18 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs86,25
- Tageshoch86,50
- Tagestief85,70
- Kurs (17:02)85,70
- Umsatz EUR1.971,10
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung83,80
- Vortag-Hoch85,65
- Vortag-Tief83,70
- Vortag-Schlusskurs85,45
Stammdaten
- WertpapiertypAktie
- ISINBE0003593044
- WKN914421
- HerkunftBelgien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}