Cofinimmo S.A.
Actions Porteur o.N.
ISIN: BE0003593044WKN: 914421Symbol: COFWährung: EUR
84,15 EUR
+1,02 %
+0,85
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F"},"main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,15EUR | 13.03. | 121 | 10.182,15 |
| L&S | 82,70EUR | 13.03. | ||
| Quotrix | 83,30EUR | 13.03. | ||
| Stuttgart | 82,90EUR | 13.03. | ||
| Düsseldorf | 84,95EUR | 13.03. | ||
| Frankfurt | 82,65EUR | 13.03. | ||
| Hamburg | 82,90EUR | 13.03. | ||
| München | 82,35EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,51 | -7,37 | +13,33 | +37,16 | -1,29 | -32,68 |
| Volatilität [%] | 13,55 | 23,81 | 18,76 | 26,11 | 25,88 | 25,68 |
| Sharpe-Ratio | 5,463 | -4,048 | 1,326 | 1,242 | 0,0364 | -0,2548 |
| Hoch | 84,85 | 94,50 | 94,50 | 94,50 | 94,50 | 143,30 |
| Tief | 80,85 | 80,85 | 69,80 | 56,05 | 51,75 | 51,75 |
| Hist. Kurs | 82,90 | 90,85 | 74,25 | 61,35 | 85,25 | 125,00 |
| ∅-Preis | 83,21 | 88,64 | 80,08 | 76,38 | 68,57 | 87,49 |
| ∅-Volumen | 14,60 Tsd. | 24,06 Tsd. | 11,57 Tsd. | 24,03 Tsd. | 22,27 Tsd. | 17,22 Tsd. |
| Max. Verlust [%] | -1,079 | -11,43 | -11,43 | -11,50 | -40,58 | -63,78 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 27 | 167 | 696 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 39 | 238 | 1.002 | 1.590 |
Quotes
- Geld (13.03.)82,80
- Brief (13.03.)82,95
- Spread (in %)0,1500 (0,18 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs84,85
- Tageshoch84,85
- Tagestief84,15
- Kurs (13.03.2026)84,15
- Umsatz EUR10.182,15
- Gehand. Stk.121
Kursdaten Vortag
- Vortag-Eröffnung82,45
- Vortag-Hoch83,35
- Vortag-Tief82,25
- Vortag-Schlusskurs83,30
Stammdaten
- WertpapiertypAktie
- ISINBE0003593044
- WKN914421
- HerkunftBelgien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}