Cofinimmo S.A.
Actions Porteur o.N.
ISIN: BE0003593044WKN: 914421Symbol: COFWährung: EUR
79,90 EUR
+1,59 %
+1,25
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F"},"main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,90EUR | 02.01. | 222 | 17.737,80 |
| Stuttgart | 80,20EUR | 02.01. | 200 | 16.040,00 |
| L&S | 80,15EUR | 02.01. | ||
| Quotrix | 79,25EUR | 02.01. | ||
| Düsseldorf | 78,45EUR | 02.01. | ||
| Frankfurt | 79,25EUR | 02.01. | ||
| Hamburg | 78,55EUR | 02.01. | ||
| München | 79,35EUR | 02.01. | ||
| Berlin | 78,65EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,83 | +2,57 | +4,72 | +43,32 | -5,16 | -33,64 |
| Volatilität [%] | 16,24 | 20,16 | 16,51 | 27,22 | 26,12 | 25,72 |
| Sharpe-Ratio | 14,29 | 1,851 | 0,5172 | 1,361 | -0,0118 | -0,2701 |
| Hoch | 79,90 | 79,90 | 79,90 | 79,90 | 90,15 | 143,30 |
| Tief | 77,00 | 74,50 | 69,80 | 51,75 | 51,75 | 51,75 |
| Hist. Kurs | 77,70 | 77,90 | 76,30 | 55,75 | 84,25 | 120,40 |
| ∅-Preis | 78,78 | 76,75 | 75,41 | 70,00 | 68,46 | 88,41 |
| ∅-Volumen | 11,32 Tsd. | 11,11 Tsd. | 6,91 Tsd. | 27,75 Tsd. | 21,60 Tsd. | 17,00 Tsd. |
| Max. Verlust [%] | -0,2536 | -4,365 | -9,910 | -11,50 | -42,40 | -63,78 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 63 | 167 | 756 | 1.057 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 87 | 238 | 1.089 | 1.520 |
Quotes
- Geld (02.01.)80,20
- Brief (02.01.)80,35
- Spread (in %)0,1500 (0,19 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs79,85
- Tageshoch79,90
- Tagestief79,40
- Kurs (02.01.2026)79,90
- Umsatz EUR17.737,80
- Gehand. Stk.222
Kursdaten Vortag
- Vortag-Eröffnung78,45
- Vortag-Hoch78,65
- Vortag-Tief78,45
- Vortag-Schlusskurs78,65
Stammdaten
- WertpapiertypAktie
- ISINBE0003593044
- WKN914421
- HerkunftBelgien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}