Cofinimmo S.A.
Actions Porteur o.N.
ISIN: BE0003593044WKN: 914421Symbol: COFWährung: EUR
77,90 EUR
-0,38 %
-0,30
Börse:
Stand:
19:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F"},"main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,90EUR | 19:38 | 170 | 13.243,00 |
| L&S | 77,70EUR | 22:44 | ||
| Quotrix | 77,90EUR | 07:27 | ||
| Stuttgart | 77,65EUR | 13:00 | ||
| Berlin | 77,60EUR | 08:04 | ||
| Düsseldorf | 77,70EUR | 08:10 | ||
| Frankfurt | 77,70EUR | 22:59 | ||
| Hamburg | 78,00EUR | 08:15 | ||
| München | 77,70EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | +7,60 | +4,70 | +39,11 | -9,21 | -39,14 |
| Volatilität [%] | 14,11 | 16,33 | 16,48 | 27,75 | 26,49 | 25,85 |
| Sharpe-Ratio | -1,797 | 5,304 | 0,5399 | 1,249 | -0,0569 | -0,3373 |
| Hoch | 78,75 | 78,75 | 79,10 | 79,45 | 90,15 | 143,30 |
| Tief | 77,45 | 71,80 | 69,80 | 51,75 | 51,75 | 51,75 |
| Hist. Kurs | 78,50 | 72,40 | 74,40 | 56,00 | 85,80 | 128,00 |
| ∅-Preis | 78,06 | 75,47 | 75,39 | 67,59 | 68,79 | 88,99 |
| ∅-Volumen | 5,26 Tsd. | 6,89 Tsd. | 15,85 Tsd. | 35,48 Tsd. | 21,48 Tsd. | 17,07 Tsd. |
| Max. Verlust [%] | -1,338 | -1,392 | -11,39 | -11,50 | -42,40 | -63,78 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 115 | 140 | 728 | 1.029 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 161 | 196 | 1.044 | 1.475 |
Quotes
- Geld (21:59)77,65
- Brief (21:59)77,80
- Spread (in %)0,1500 (0,19 %)
- Geld Stk.67
- Brief Stk.67
Kursdaten
- Eröffnungskurs77,70
- Tageshoch77,90
- Tagestief77,70
- Kurs (19:38)77,90
- Umsatz EUR13.243,00
- Gehand. Stk.170
Kursdaten Vortag
- Vortag-Eröffnung78,35
- Vortag-Hoch78,35
- Vortag-Tief78,20
- Vortag-Schlusskurs78,20
Stammdaten
- WertpapiertypAktie
- ISINBE0003593044
- WKN914421
- HerkunftBelgien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}