Cofinimmo S.A.
Actions Porteur o.N.
ISIN: BE0003593044WKN: 914421Symbol: COFWährung: EUR
74,70 EUR
+0,27 %
+0,20
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F"},"main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,70EUR | 12.12. | 130 | 9.711,00 |
| L&S | 74,40EUR | 12.12. | ||
| Quotrix | 74,85EUR | 12.12. | ||
| Stuttgart | 74,60EUR | 12.12. | ||
| Berlin | 74,50EUR | 12.12. | ||
| Düsseldorf | 74,65EUR | 12.12. | ||
| Frankfurt | 74,50EUR | 12.12. | ||
| Hamburg | 74,80EUR | 12.12. | ||
| München | 75,00EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,86 | -3,55 | -2,99 | +36,81 | -14,53 | -39,37 |
| Volatilität [%] | 16,75 | 12,19 | 15,68 | 27,44 | 26,21 | 25,74 |
| Sharpe-Ratio | -8,824 | -3,676 | -0,4221 | 1,186 | -0,1404 | -0,3423 |
| Hoch | 76,90 | 78,75 | 79,10 | 79,45 | 90,15 | 143,30 |
| Tief | 74,50 | 74,50 | 69,80 | 51,75 | 51,75 | 51,75 |
| Hist. Kurs | 76,90 | 77,45 | 77,00 | 54,60 | 87,40 | 123,20 |
| ∅-Preis | 75,23 | 76,86 | 75,43 | 69,07 | 68,62 | 88,60 |
| ∅-Volumen | 8,37 Tsd. | 4,92 Tsd. | 7,14 Tsd. | 29,30 Tsd. | 21,38 Tsd. | 16,97 Tsd. |
| Max. Verlust [%] | -3,121 | -4,853 | -10,71 | -11,50 | -42,40 | -63,78 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 100 | 158 | 746 | 1.047 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 140 | 220 | 1.068 | 1.499 |
Quotes
- Geld (12.12.)74,45
- Brief (12.12.)74,60
- Spread (in %)0,1500 (0,20 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs74,70
- Tageshoch74,70
- Tagestief74,65
- Kurs (12.12.2025)74,70
- Umsatz EUR9.711,00
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung74,50
- Vortag-Hoch74,50
- Vortag-Tief74,50
- Vortag-Schlusskurs74,50
Stammdaten
- WertpapiertypAktie
- ISINBE0003593044
- WKN914421
- HerkunftBelgien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}