Cofinimmo S.A.
Actions Porteur o.N.
ISIN: BE0003593044WKN: 914421Symbol: COFWährung: EUR
88,15 EUR
+0,17 %
+0,15
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F"},"main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,15EUR | 16.01. | 82 | 7.228,30 |
| L&S | 88,30EUR | 16.01. | ||
| Quotrix | 87,30EUR | 16.01. | ||
| Stuttgart | 88,35EUR | 16.01. | ||
| Düsseldorf | 87,25EUR | 16.01. | ||
| Frankfurt | 87,10EUR | 16.01. | ||
| Hamburg | 87,35EUR | 16.01. | ||
| München | 87,10EUR | 16.01. | ||
| Berlin | 78,65EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,44 | +14,93 | +14,48 | +67,27 | -0,40 | -28,68 |
| Volatilität [%] | 19,17 | 21,43 | 17,70 | 27,28 | 26,11 | 25,75 |
| Sharpe-Ratio | 6,229 | 9,536 | 1,494 | 1,915 | 0,0497 | -0,2120 |
| Hoch | 88,25 | 88,25 | 88,25 | 88,25 | 88,75 | 143,30 |
| Tief | 84,95 | 76,00 | 69,80 | 52,00 | 51,75 | 51,75 |
| Hist. Kurs | 86,05 | 76,70 | 77,00 | 52,70 | 88,50 | 123,60 |
| ∅-Preis | 86,60 | 82,04 | 76,11 | 71,24 | 68,42 | 88,24 |
| ∅-Volumen | 8,09 Tsd. | 14,37 Tsd. | 7,02 Tsd. | 26,99 Tsd. | 21,71 Tsd. | 17,05 Tsd. |
| Max. Verlust [%] | -0,5230 | -1,651 | -9,910 | -11,50 | -41,52 | -63,78 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 63 | 167 | 747 | 1.067 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 87 | 238 | 1.078 | 1.534 |
Quotes
- Geld (16.01.)88,40
- Brief (16.01.)88,55
- Spread (in %)0,1500 (0,17 %)
- Geld Stk.59
- Brief Stk.59
Kursdaten
- Eröffnungskurs88,25
- Tageshoch88,25
- Tagestief88,15
- Kurs (16.01.2026)88,15
- Umsatz EUR7.228,30
- Gehand. Stk.82
Kursdaten Vortag
- Vortag-Eröffnung86,55
- Vortag-Hoch88,00
- Vortag-Tief86,55
- Vortag-Schlusskurs88,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003593044
- WKN914421
- HerkunftBelgien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}