Cofinimmo S.A.
Actions Porteur o.N.
ISIN: BE0003593044WKN: 914421Währung: EUR
75,00 EUR
-0,66 %
-0,50
Börse:
Stand:
11:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F"},"main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,95EUR | 09:30 | 1 | 74,95 |
| L&S | 75,00EUR | 11:18 | ||
| Quotrix | 75,40EUR | 07:27 | ||
| Stuttgart | 75,20EUR | 07:40 | ||
| Berlin | 75,30EUR | 08:02 | ||
| Düsseldorf | 75,10EUR | 08:10 | ||
| Frankfurt | 75,30EUR | 08:05 | ||
| München | 75,85EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,46 | -1,64 | +26,80 | +19,14 | -27,40 | -39,42 |
| Volatilität [%] | 13,07 | 12,59 | 31,48 | 26,68 | 26,91 | 24,76 |
| Sharpe-Ratio | 0,8514 | -1,038 | 1,629 | 0,7304 | -0,3213 | -0,3494 |
| Hoch | 76,30 | 78,30 | 79,50 | 79,50 | 106,40 | 144,30 |
| Tief | 74,80 | 74,50 | 55,65 | 51,65 | 51,65 | 51,65 |
| Hist. Kurs | 75,35 | 76,25 | 59,15 | 62,95 | 103,30 | 123,80 |
| ∅-Preis | 75,69 | 76,25 | 71,18 | 64,80 | 69,87 | 92,67 |
| ∅-Volumen | 376,35 | 6,66 Tsd. | 4,42 Tsd. | 1,86 Tsd. | 1,37 Tsd. | |
| Max. Verlust [%] | -0,7884 | -2,837 | -8,480 | -22,83 | -49,95 | -63,93 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 71 | 158 | 762 | 970 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 101 | 231 | 1.092 | 1.390 |
Quotes
- Geld (11:24)75,00
- Brief (11:24)75,10
- Spread (in %)0,1000 (0,13 %)
- Geld Stk.662
- Brief Stk.662
Kursdaten
- Eröffnungskurs75,50
- Tageshoch75,55
- Tagestief74,80
- Kurs (11:18)75,00
Kursdaten Vortag
- Vortag-Eröffnung76,10
- Vortag-Hoch76,20
- Vortag-Tief75,40
- Vortag-Schlusskurs75,50
Stammdaten
- WertpapiertypAktie
- ISINBE0003593044
- WKN914421
- HerkunftBelgien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}