Cofinimmo S.A.
Actions Porteur o.N.
ISIN: BE0003593044WKN: 914421Symbol: COFWährung: EUR
83,45 EUR
+0,06 %
+0,05
Börse:
Stand:
09:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F"},"main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,45EUR | 09:06 | 250 | 20.862,50 |
| L&S | 82,45EUR | 12:42 | ||
| Quotrix | 82,55EUR | 07:27 | ||
| Stuttgart | 82,45EUR | 12:01 | ||
| Düsseldorf | 82,45EUR | 08:10 | ||
| Frankfurt | 82,35EUR | 08:09 | ||
| Hamburg | 82,65EUR | 08:10 | ||
| München | 83,20EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | -7,07 | +14,32 | +37,93 | +2,64 | -33,87 |
| Volatilität [%] | 19,94 | 25,30 | 18,89 | 26,16 | 25,96 | 25,69 |
| Sharpe-Ratio | -8,818 | -3,849 | 1,427 | 1,259 | 0,0859 | -0,2693 |
| Hoch | 85,75 | 94,50 | 94,50 | 94,50 | 94,50 | 143,30 |
| Tief | 80,85 | 80,85 | 69,80 | 56,05 | 51,75 | 51,75 |
| Hist. Kurs | 85,75 | 89,80 | 73,00 | 60,50 | 81,30 | 126,20 |
| ∅-Preis | 83,77 | 89,51 | 79,94 | 76,11 | 68,55 | 87,54 |
| ∅-Volumen | 17,34 Tsd. | 23,92 Tsd. | 11,29 Tsd. | 24,00 Tsd. | 22,24 Tsd. | 17,27 Tsd. |
| Max. Verlust [%] | -3,324 | -11,00 | -11,00 | -11,50 | -40,58 | -63,78 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 27 | 167 | 696 | 1.104 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 39 | 238 | 1.002 | 1.587 |
Quotes
- Geld (12:42)82,45
- Brief (12:42)82,70
- Spread (in %)0,2500 (0,30 %)
- Geld Stk.121
- Brief Stk.120
Kursdaten
- Eröffnungskurs83,45
- Tageshoch83,45
- Tagestief83,45
- Kurs (09:06)83,45
- Umsatz EUR20.862,50
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung83,85
- Vortag-Hoch84,65
- Vortag-Tief83,40
- Vortag-Schlusskurs83,40
Stammdaten
- WertpapiertypAktie
- ISINBE0003593044
- WKN914421
- HerkunftBelgien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}