Cofinimmo S.A.
Actions Porteur o.N.
ISIN: BE0003593044WKN: 914421Symbol: COFWährung: EUR
78,10 EUR
+0,84 %
+0,65
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F"},"main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,10EUR | 09:30 | 1 | 78,10 |
| L&S | 77,85EUR | 11:03 | ||
| Quotrix | 78,00EUR | 07:27 | ||
| Stuttgart | 77,75EUR | 07:31 | ||
| Berlin | 77,65EUR | 08:01 | ||
| Düsseldorf | 77,75EUR | 08:10 | ||
| Hamburg | 78,00EUR | 08:11 | ||
| München | 77,80EUR | 08:00 | ||
| Frankfurt | 77,20EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,79 | +2,02 | +0,13 | +42,91 | -4,76 | -35,13 |
| Volatilität [%] | 29,68 | 16,71 | 16,35 | 27,26 | 26,08 | 25,74 |
| Sharpe-Ratio | 6,121 | 0,7957 | -0,1237 | 1,319 | -0,0172 | -0,2952 |
| Hoch | 78,95 | 78,95 | 79,10 | 79,45 | 90,15 | 143,30 |
| Tief | 74,55 | 74,50 | 69,80 | 51,75 | 51,75 | 51,75 |
| Hist. Kurs | 75,25 | 76,55 | 78,00 | 54,65 | 82,00 | 120,40 |
| ∅-Preis | 77,16 | 76,59 | 75,43 | 69,62 | 68,53 | 88,44 |
| ∅-Volumen | 8,36 Tsd. | 7,57 Tsd. | 7,17 Tsd. | 28,78 Tsd. | 21,50 Tsd. | 17,02 Tsd. |
| Max. Verlust [%] | -1,651 | -4,365 | -10,71 | -11,50 | -42,40 | -63,78 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 100 | 164 | 752 | 1.053 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 140 | 230 | 1.078 | 1.509 |
Quotes
- Geld (11:03)77,85
- Brief (11:03)77,95
- Spread (in %)0,1000 (0,13 %)
- Geld Stk.128
- Brief Stk.128
Kursdaten
- Eröffnungskurs78,10
- Tageshoch78,10
- Tagestief78,10
- Kurs (09:30)78,10
- Umsatz EUR78,10
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung77,45
- Vortag-Hoch77,45
- Vortag-Tief77,45
- Vortag-Schlusskurs77,45
Stammdaten
- WertpapiertypAktie
- ISINBE0003593044
- WKN914421
- HerkunftBelgien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}