Cofinimmo S.A. Aktie - Aktienkurs - BE0003593044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F"},"main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	84,35EUR	22:50
Hamburg	84,50EUR	22:55
Tradegate	83,05EUR	30.06.	291	24.167,55
Frankfurt	84,15EUR	30.06.
München	84,50EUR	30.06.
L&S	82,70EUR	30.06.
Quotrix	84,55EUR	30.06.
Stuttgart	129,50EUR	13.05.2021

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,24	+3,17	+3,94	+8,49	+20,98	-35,62
Volatilität [%]	18,76	21,82	23,43	20,16	25,38	26,03
Sharpe-Ratio	-1,120	1,798	0,3662	0,4065	0,2954	-0,2798
Hoch	84,75	84,75	94,50	94,50	94,50	143,30
Tief	82,60	78,45	77,90	69,80	51,75	51,75
Hist. Kurs	83,25	80,50	79,90	76,55	68,65	129,00
∅-Preis	83,61	81,33	84,99	80,15	68,98	85,15
∅-Volumen	13,56 Tsd.	6,19 Tsd.	12,60 Tsd.	9,77 Tsd.	22,26 Tsd.	16,55 Tsd.
Max. Verlust [%]	-1,424	-4,507	-15,19	-15,19	-28,95	-63,78
Max. Verlustperiode (Handelstage)	1	8	91	91	453	1.181
Max. Verlustperiode (Kalendertage)	1	12	132	132	653	1.699

Quotes

Geld (30.06.)83,10
Brief (30.06.)83,40
Spread (in %)0,3000 (0,36 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs84,45
Tageshoch84,45
Tagestief82,70
Kurs (30.06.2026)83,05
Umsatz EUR24.167,55
Gehand. Stk.291

Kursdaten Vortag

Vortag-Eröffnung84,75
Vortag-Hoch84,75
Vortag-Tief84,25
Vortag-Schlusskurs84,25

Stammdaten

WertpapiertypAktie
ISINBE0003593044
WKN914421
HerkunftBelgien
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}