Cofinimmo S.A. Aktie - Aktienkurs - BE0003593044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F"},"main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	83,90EUR	15:00	191	16.024,90
L&S	84,35EUR	19:00
Quotrix	82,55EUR	07:27
Stuttgart	84,35EUR	18:34
Düsseldorf	82,30EUR	08:10
Frankfurt	82,25EUR	08:08
Hamburg	81,95EUR	08:16
München	82,25EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,60	-0,06	+7,98	+8,33	+23,66	-35,66
Volatilität [%]	29,04	21,70	23,50	20,11	25,39	26,00
Sharpe-Ratio	10,03	-0,4254	0,6275	0,3594	0,3133	-0,2862
Hoch	84,20	84,30	94,50	94,50	94,50	143,30
Tief	78,45	78,45	77,00	69,80	51,75	51,75
Hist. Kurs	79,45	83,95	77,70	77,45	67,85	130,40
∅-Preis	80,84	81,41	84,87	80,06	68,92	85,33
∅-Volumen	5,95 Tsd.	4,20 Tsd.	12,46 Tsd.	9,57 Tsd.	22,22 Tsd.	16,53 Tsd.
Max. Verlust [%]	-0,4957	-5,658	-15,19	-15,19	-28,95	-63,78
Max. Verlustperiode (Handelstage)	2	22	88	88	453	1.178
Max. Verlustperiode (Kalendertage)	2	30	127	127	653	1.694

Quotes

Geld (18:50)84,35
Brief (18:50)84,50
Spread (in %)0,1500 (0,18 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs82,65
Tageshoch84,20
Tagestief82,65
Kurs (15:00)83,90
Umsatz EUR16.024,90
Gehand. Stk.191

Kursdaten Vortag

Vortag-Eröffnung82,60
Vortag-Hoch83,25
Vortag-Tief82,60
Vortag-Schlusskurs83,25

Stammdaten

WertpapiertypAktie
ISINBE0003593044
WKN914421
HerkunftBelgien
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}