Cofinimmo S.A.
Actions Porteur o.N.
ISIN: BE0003593044WKN: 914421Symbol: COFWährung: EUR
84,20 EUR
-6,29 %
-5,65
Börse:
Stand:
09:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F"},"main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,20EUR | 09:02 | 8 | 673,60 |
| L&S | 84,15EUR | 09:11 | ||
| Quotrix | 88,80EUR | 07:27 | ||
| Stuttgart | 88,50EUR | 08:46 | ||
| Düsseldorf | 88,40EUR | 08:10 | ||
| Hamburg | 89,00EUR | 08:13 | ||
| Frankfurt | 88,80EUR | 08:09 | ||
| München | 91,30EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,92 | -3,94 | +12,94 | +45,17 | +0,90 | -33,49 |
| Volatilität [%] | 21,19 | 17,71 | 17,40 | 26,80 | 25,87 | 25,64 |
| Sharpe-Ratio | -6,177 | 2,399 | 2,244 | 1,691 | 0,1568 | -0,2090 |
| Hoch | 92,50 | 94,50 | 94,50 | 94,50 | 94,50 | 143,30 |
| Tief | 84,20 | 84,20 | 69,80 | 56,05 | 51,75 | 51,75 |
| Hist. Kurs | 92,45 | 87,65 | 74,55 | 58,00 | 83,45 | 126,60 |
| ∅-Preis | 91,83 | 90,47 | 79,42 | 75,49 | 68,52 | 87,72 |
| ∅-Volumen | 23,03 Tsd. | 25,37 Tsd. | 10,69 Tsd. | 25,17 Tsd. | 22,20 Tsd. | 17,25 Tsd. |
| Max. Verlust [%] | -2,055 | -2,791 | -6,480 | -11,50 | -40,58 | -63,78 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 27 | 167 | 696 | 1.098 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 39 | 238 | 1.002 | 1.579 |
Quotes
- Geld (09:11)84,60
- Brief (09:11)85,20
- Spread (in %)0,6000 (0,71 %)
- Geld Stk.118
- Brief Stk.117
Kursdaten
- Eröffnungskurs84,20
- Tageshoch84,20
- Tagestief84,20
- Kurs (09:02)84,20
- Umsatz EUR673,60
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung90,00
- Vortag-Hoch90,00
- Vortag-Tief89,00
- Vortag-Schlusskurs89,85
Stammdaten
- WertpapiertypAktie
- ISINBE0003593044
- WKN914421
- HerkunftBelgien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}