Cofinimmo S.A.
Actions Porteur o.N.
ISIN: BE0003593044WKN: 914421Währung: EUR
74,00 EUR
-0,67 %
-0,50
Börse:
Stand:
22:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F"},"main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,30EUR | 16:01 | 32 | 2.377,60 |
| L&S | 74,00EUR | 22:25 | ||
| Quotrix | 74,80EUR | 07:27 | ||
| Stuttgart | 73,55EUR | 09:28 | ||
| Berlin | 74,40EUR | 08:13 | ||
| Düsseldorf | 74,40EUR | 08:10 | ||
| Frankfurt | 74,45EUR | 08:04 | ||
| München | 74,70EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,34 | -2,89 | +19,16 | +12,46 | -23,00 | -42,46 |
| Volatilität [%] | 11,91 | 14,96 | 29,97 | 26,31 | 26,69 | 24,72 |
| Sharpe-Ratio | 5,194 | -1,786 | 1,257 | 0,5210 | -0,2529 | -0,3911 |
| Hoch | 75,35 | 77,50 | 79,50 | 79,50 | 98,65 | 144,30 |
| Tief | 72,60 | 72,60 | 55,65 | 51,65 | 51,65 | 51,65 |
| Hist. Kurs | 73,75 | 76,20 | 62,10 | 65,80 | 96,10 | 128,60 |
| ∅-Preis | 74,26 | 75,00 | 72,90 | 65,49 | 69,39 | 92,02 |
| ∅-Volumen | 244,45 | 6,48 Tsd. | 4,34 Tsd. | 1,85 Tsd. | 1,38 Tsd. | |
| Max. Verlust [%] | -0,5348 | -4,846 | -7,890 | -22,60 | -46,20 | -63,93 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 88 | 146 | 764 | 987 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 124 | 215 | 1.094 | 1.413 |
Quotes
- Geld (22:58)74,00
- Brief (22:58)74,35
- Spread (in %)0,3500 (0,47 %)
- Geld Stk.67
- Brief Stk.67
Kursdaten
- Eröffnungskurs74,50
- Tageshoch74,85
- Tagestief73,65
- Kurs (22:25)74,00
Kursdaten Vortag
- Vortag-Eröffnung74,40
- Vortag-Hoch74,75
- Vortag-Tief73,85
- Vortag-Schlusskurs74,50
Stammdaten
- WertpapiertypAktie
- ISINBE0003593044
- WKN914421
- HerkunftBelgien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}