Cofinimmo S.A.
Actions Porteur o.N.
ISIN: BE0003593044WKN: 914421Symbol: COFWährung: EUR
84,30 EUR
0 %
0
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F"},"main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 84,70EUR | 08:49 | ||
| Quotrix | 84,60EUR | 07:27 | ||
| Düsseldorf | 84,60EUR | 08:10 | ||
| Frankfurt | 84,35EUR | 08:12 | ||
| Hamburg | 84,75EUR | 08:08 | ||
| München | 84,40EUR | 08:06 | ||
| Stuttgart | 84,00EUR | 05.05. | ||
| Tradegate | 84,30EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,11 | +1,08 | +12,63 | +6,57 | -2,66 | -35,30 |
| Volatilität [%] | 48,96 | 22,45 | 20,77 | 19,42 | 25,53 | 25,83 |
| Sharpe-Ratio | -1,812 | 0,6532 | 1,207 | 0,3217 | 0,0155 | -0,2818 |
| Hoch | 86,05 | 88,30 | 94,50 | 94,50 | 94,50 | 143,30 |
| Tief | 81,35 | 81,35 | 74,50 | 69,80 | 51,75 | 51,75 |
| Hist. Kurs | 85,25 | 83,40 | 74,85 | 79,10 | 86,60 | 130,30 |
| ∅-Preis | 83,64 | 85,49 | 83,47 | 79,26 | 68,62 | 86,47 |
| ∅-Volumen | 1,07 Tsd. | 4,23 Tsd. | 12,49 Tsd. | 17,07 Tsd. | 22,10 Tsd. | 16,70 Tsd. |
| Max. Verlust [%] | -3,871 | -7,191 | -13,79 | -13,79 | -40,10 | -63,78 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 50 | 167 | 683 | 1.140 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 75 | 238 | 982 | 1.642 |
Quotes
- Geld (08:49)84,75
- Brief (08:49)84,85
- Spread (in %)0,1000 (0,12 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs84,30
- Tageshoch84,30
- Tagestief84,30
- Kurs (05.05.2026)84,30
Kursdaten Vortag
- Vortag-Eröffnung84,00
- Vortag-Hoch86,05
- Vortag-Tief84,00
- Vortag-Schlusskurs84,30
Stammdaten
- WertpapiertypAktie
- ISINBE0003593044
- WKN914421
- HerkunftBelgien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003593044%2Fcofinimmo-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cofinimmo S.A.","params":{"isin":"BE0003593044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}