Sofina S.A.
Actions Nom. o.N.
ISIN: BE0003717312WKN: 852448Symbol: 8FSWährung: EUR
243,80 EUR
-0,49 %
-1,20
Börse:
Stand:
10:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F"},"main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 243,80EUR | 10:45 | 74 | 18.041,20 |
| Düsseldorf | 243,60EUR | 08:11 | ||
| Hamburg | 244,00EUR | 08:16 | ||
| Hannover | 244,00EUR | 08:01 | ||
| München | 244,40EUR | 08:04 | ||
| L&S | 243,40EUR | 10:43 | ||
| Quotrix | 243,00EUR | 07:27 | ||
| Stuttgart | 243,60EUR | 10:31 | ||
| Frankfurt | 246,80EUR | 30.01. | 30 | 7.404,00 |
| Berlin | 245,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,16 | -1,30 | -8,35 | +1,50 | +3,83 | -13,24 |
| Volatilität [%] | 5,286 | 23,51 | 21,95 | 26,80 | 25,33 | 28,52 |
| Sharpe-Ratio | 7,404 | -0,4108 | -0,7366 | 0,1335 | 0,1038 | -0,0225 |
| Hoch | 247,20 | 265,40 | 285,00 | 285,00 | 285,00 | 436,80 |
| Tief | 241,60 | 241,20 | 235,00 | 203,00 | 168,70 | 168,70 |
| Hist. Kurs | 243,40 | 247,00 | 266,00 | 240,20 | 234,80 | 281,00 |
| ∅-Preis | 244,60 | 252,11 | 250,75 | 249,64 | 225,31 | 254,26 |
| ∅-Volumen | 24,70 Tsd. | 52,40 Tsd. | 38,11 Tsd. | 36,73 Tsd. | 25,33 Tsd. | 25,07 Tsd. |
| Max. Verlust [%] | -0,0816 | -8,377 | -16,82 | -16,82 | -28,00 | -60,26 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 114 | 114 | 402 | 1.049 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 165 | 165 | 575 | 1.506 |
Quotes
- Geld (10:45)243,40
- Brief (10:45)243,80
- Spread (in %)0,4000 (0,16 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs243,20
- Tageshoch245,00
- Tagestief243,20
- Kurs (10:45)243,80
- Umsatz EUR18.041,20
- Gehand. Stk.74
Kursdaten Vortag
- Vortag-Eröffnung246,20
- Vortag-Hoch247,20
- Vortag-Tief245,00
- Vortag-Schlusskurs245,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003717312
- WKN852448
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}