Sofina S.A.
Actions Nom. o.N.
ISIN: BE0003717312WKN: 852448Währung: EUR
238,20 EUR
-1,16 %
-2,80
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F"},"main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 238,80EUR | 31.10. | 119 | 28.417,20 |
| Berlin | 240,40EUR | 31.10. | ||
| Düsseldorf | 240,20EUR | 31.10. | ||
| Frankfurt | 240,60EUR | 31.10. | ||
| Hamburg | 240,80EUR | 31.10. | ||
| Hannover | 238,40EUR | 31.10. | ||
| München | 240,80EUR | 31.10. | ||
| L&S | 238,20EUR | 31.10. | ||
| Quotrix | 241,00EUR | 31.10. | ||
| Stuttgart | 236,60EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,78 | -3,87 | -3,17 | +6,24 | +19,82 | +7,06 |
| Volatilität [%] | 6,870 | 23,58 | 25,88 | 27,85 | 27,53 | 28,39 |
| Sharpe-Ratio | -20,89 | -1,877 | -0,1872 | 0,2854 | 0,2811 | 0,1195 |
| Hoch | 247,00 | 259,00 | 285,00 | 285,00 | 285,00 | 436,60 |
| Tief | 237,40 | 235,00 | 235,00 | 200,60 | 168,40 | 168,40 |
| Hist. Kurs | 245,00 | 247,80 | 246,00 | 224,20 | 198,80 | 222,50 |
| ∅-Preis | 241,73 | 244,22 | 258,17 | 243,98 | 222,68 | 255,05 |
| ∅-Volumen | 226,03 | 2,34 Tsd. | 4,11 Tsd. | 1,99 Tsd. | 3,01 Tsd. | |
| Max. Verlust [%] | -2,776 | -7,746 | -15,89 | -17,11 | -28,09 | -60,23 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 90 | 90 | 402 | 989 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 126 | 126 | 575 | 1.415 |
Quotes
- Geld (31.10.)238,20
- Brief (31.10.)238,80
- Spread (in %)0,6000 (0,25 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs240,60
- Tageshoch241,40
- Tagestief237,40
- Kurs (31.10.2025)238,20
Kursdaten Vortag
- Vortag-Eröffnung241,00
- Vortag-Hoch241,60
- Vortag-Tief238,80
- Vortag-Schlusskurs241,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003717312
- WKN852448
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}