Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
169,70 EUR
+0,89 %
+1,50
Börse:
Stand:
15:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,70EUR | 15:27 | 40 | 6.788,00 |
| Düsseldorf | 167,40EUR | 08:10 | ||
| Hannover | 167,80EUR | 08:00 | ||
| Berlin | 169,20EUR | 17:11 | ||
| Frankfurt | 167,80EUR | 08:15 | ||
| Lang & Schwarz | 169,30EUR | 17:48 | ||
| Quotrix | 168,30EUR | 07:57 | ||
| Stuttgart | 169,00EUR | 15:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,53 | +4,95 | +19,68 | +4,69 | +27,69 | |
| Volatilität [%] | 21,18 | 21,69 | 14,73 | 15,42 | 18,27 | |
| Sharpe-Ratio | 13,23 | 2,287 | 2,299 | 0,1841 | 0,4156 | |
| Hoch | 168,20 | 168,20 | 168,20 | 168,20 | 179,10 | |
| Tief | 160,80 | 155,40 | 141,80 | 136,30 | 127,50 | |
| Hist. Kurs | 160,80 | 161,70 | 141,80 | 162,10 | 132,90 | |
| Gehand. Stk. | 10,83 Tsd. | 65,92 Tsd. | 739,74 Tsd. | 1,38 Mio. | 6,69 Mio. | |
| Max. Verlust | -3,834 | -4,308 | -16,41 | -28,06 |
Quotes
- Geld (17:36)169,40
- Brief (17:36)169,60
- Spread (in %)0,2000 (0,12 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs169,00
- Tageshoch169,90
- Tagestief169,00
- Kurs (15:27)169,70
- Umsatz EUR6.788,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung168,20
- Vortag-Hoch168,20
- Vortag-Tief168,20
- Vortag-Schlusskurs168,20
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- BranchenUnternehmensbeteiligungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}