Ackermans & van Haaren N.V. Aktie - Aktienkurs - BE0003764785

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	262,00EUR	30.10.	11	2.882,00
Düsseldorf	262,40EUR	30.10.
Frankfurt	263,00EUR	30.10.
Hamburg	261,60EUR	30.10.
Hannover	262,20EUR	30.10.
Xetra	262,40EUR	30.10.
L&S	262,40EUR	30.10.
Quotrix	262,80EUR	30.10.
Stuttgart	262,80EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,80	-0,68	-6,56	+19,96	+88,22	+75,49
Volatilität [%]	24,95	18,70	22,98	23,11	19,65	19,66
Sharpe-Ratio	11,18	0,0315	-0,4767	0,8401	1,071	0,5688
Hoch	265,00	265,80	297,40	302,40	302,40	302,40
Tief	252,40	252,40	252,40	209,00	137,30	127,50
Hist. Kurs	252,40	263,80	280,40	218,40	139,20	149,30
∅-Preis	260,92	260,72	271,03	261,28	211,05	188,05
∅-Volumen	8,18 Tsd.	25,32 Tsd.	19,61 Tsd.	24,85 Tsd.	13,74 Tsd.	12,58 Tsd.
Max. Verlust [%]	-0,1513	-4,466	-15,02	-15,25	-15,25	-28,06
Max. Verlustperiode (Handelstage)	1	10	126	172	172	649
Max. Verlustperiode (Kalendertage)	1	14	176	245	245	925

Quotes

Geld (30.10.)262,60
Brief (30.10.)262,80
Spread (in %)0,2000 (0,08 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs262,00
Tageshoch262,00
Tagestief262,00
Kurs (30.10.2026)262,00
Umsatz EUR2.882,00
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung264,20
Vortag-Hoch265,00
Vortag-Tief264,00
Vortag-Schlusskurs264,00

Stammdaten

WertpapiertypAktie
ISINBE0003764785
WKN869057
HerkunftBelgien
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}