Ackermans & van Haaren N.V. Aktie - Aktienkurs - BE0003764785

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	260,00EUR	01.10.	103	26.780,00
L&S	260,60EUR	01.10.	21	5.472,60
Stuttgart	261,00EUR	01.10.	20	5.220,00
Quotrix	260,40EUR	01.10.	2	520,80
Düsseldorf	260,60EUR	01.10.
Frankfurt	263,80EUR	01.10.
Hamburg	262,80EUR	01.10.
Hannover	260,60EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,06	-4,20	-3,77	+15,04	+81,95	+73,56
Volatilität [%]	15,82	22,10	23,10	23,01	19,61	19,58
Sharpe-Ratio	-10,78	-1,516	-0,1737	0,6927	1,027	0,5667
Hoch	272,00	280,20	297,40	302,40	302,40	302,40
Tief	260,00	260,00	256,60	209,00	136,30	127,50
Hist. Kurs	271,00	271,40	270,20	226,00	142,90	149,80
∅-Preis	269,16	271,45	273,85	257,81	207,72	186,24
∅-Volumen	12,04 Tsd.	15,25 Tsd.	18,20 Tsd.	24,06 Tsd.	13,09 Tsd.	12,24 Tsd.
Max. Verlust [%]	-3,015	-5,853	-13,47	-13,83	-13,83	-28,06
Max. Verlustperiode (Handelstage)	2	18	105	151	157	649
Max. Verlustperiode (Kalendertage)	2	26	147	216	226	925

Quotes

Geld (01.10.)261,00
Brief (01.10.)261,20
Spread (in %)0,2000 (0,08 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs260,40
Tageshoch262,00
Tagestief260,00
Kurs (01.10.2026)260,00
Umsatz EUR26.780,00
Gehand. Stk.103

Kursdaten Vortag

Vortag-Eröffnung265,80
Vortag-Hoch265,80
Vortag-Tief263,80
Vortag-Schlusskurs263,80

Stammdaten

WertpapiertypAktie
ISINBE0003764785
WKN869057
HerkunftBelgien
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}