Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
271,60 EUR
+1,12 %
+3,00
Börse:
Stand:
17:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 271,60EUR | 17:00 | 47 | 12.765,20 |
| Stuttgart | 272,40EUR | 18:01 | 2 | 544,80 |
| Düsseldorf | 271,60EUR | 16:00 | ||
| Frankfurt | 268,40EUR | 08:02 | ||
| Hamburg | 267,80EUR | 08:32 | ||
| Hannover | 272,40EUR | 17:25 | ||
| L&S | 272,00EUR | 18:22 | ||
| Quotrix | 267,60EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,11 | +0,22 | -1,59 | +23,23 | +87,18 | +76,13 |
| Volatilität [%] | 70,61 | 30,97 | 23,73 | 22,84 | 19,38 | 19,46 |
| Sharpe-Ratio | 3,588 | -0,2344 | -0,1879 | 0,8828 | 1,042 | 0,5578 |
| Hoch | 280,20 | 280,20 | 297,40 | 302,40 | 302,40 | 302,40 |
| Tief | 258,20 | 256,60 | 249,00 | 209,00 | 136,30 | 127,50 |
| Hist. Kurs | 258,40 | 271,00 | 276,00 | 220,40 | 145,10 | 154,20 |
| ∅-Preis | 270,04 | 265,10 | 273,27 | 254,21 | 204,35 | 184,35 |
| ∅-Volumen | 54,56 Tsd. | 24,62 Tsd. | 22,47 Tsd. | 23,51 Tsd. | 12,88 Tsd. | 12,06 Tsd. |
| Max. Verlust [%] | -3,659 | -5,515 | -13,47 | -13,83 | -13,83 | -28,06 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 85 | 131 | 157 | 649 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 119 | 188 | 226 | 925 |
Quotes
- Geld (18:22)272,20
- Brief (18:22)272,40
- Spread (in %)0,2000 (0,07 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs267,80
- Tageshoch272,40
- Tagestief267,80
- Kurs (17:00)271,60
- Umsatz EUR12.765,20
- Gehand. Stk.47
Kursdaten Vortag
- Vortag-Eröffnung270,20
- Vortag-Hoch271,60
- Vortag-Tief268,60
- Vortag-Schlusskurs268,60
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}