Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
231,00 EUR
+0,09 %
+0,20
Börse:
Stand:
18:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 231,00EUR | 18:15 | 114 | 26.334,00 |
| Düsseldorf | 230,20EUR | 08:10 | ||
| Frankfurt | 230,80EUR | 22:59 | ||
| Hannover | 230,80EUR | 17:25 | ||
| Berlin | 230,80EUR | 19:33 | ||
| L&S | 230,40EUR | 22:07 | ||
| Quotrix | 230,80EUR | 07:27 | ||
| Stuttgart | 230,60EUR | 21:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,87 | +10,00 | +1,94 | +22,22 | +51,18 | +85,10 |
| Volatilität [%] | 37,34 | 31,62 | 20,02 | 21,20 | 17,64 | 19,22 |
| Sharpe-Ratio | 9,375 | 3,589 | 0,1764 | 0,9503 | 0,7463 | 0,6710 |
| Hoch | 231,60 | 231,60 | 234,00 | 236,00 | 236,00 | 236,00 |
| Tief | 216,80 | 209,00 | 208,80 | 175,20 | 136,30 | 119,30 |
| Hist. Kurs | 218,20 | 210,00 | 226,60 | 189,00 | 152,80 | 124,80 |
| ∅-Preis | 224,64 | 220,98 | 220,22 | 211,31 | 177,80 | 167,92 |
| ∅-Volumen | 17,54 Tsd. | 14,82 Tsd. | 10,20 Tsd. | 11,29 Tsd. | 8,18 Tsd. | 9,01 Tsd. |
| Max. Verlust [%] | -0,6416 | -6,085 | -10,03 | -12,93 | -17,17 | -28,06 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 61 | 143 | 340 | 649 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 87 | 201 | 489 | 925 |
Quotes
- Geld (21:52)230,60
- Brief (21:52)230,80
- Spread (in %)0,2000 (0,09 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs230,80
- Tageshoch231,40
- Tagestief230,40
- Kurs (18:15)231,00
- Umsatz EUR26.334,00
- Gehand. Stk.114
Kursdaten Vortag
- Vortag-Eröffnung228,80
- Vortag-Hoch231,60
- Vortag-Tief228,80
- Vortag-Schlusskurs230,80
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}