Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
266,40 EUR
-0,97 %
-2,60
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 266,40EUR | 13.02. | 38 | 10.123,20 |
| Düsseldorf | 268,00EUR | 13.02. | ||
| Frankfurt | 268,20EUR | 13.02. | ||
| Hannover | 268,00EUR | 13.02. | ||
| L&S | 267,80EUR | 13.02. | ||
| Quotrix | 268,80EUR | 13.02. | ||
| Stuttgart | 268,20EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | +13,07 | +18,09 | +37,04 | +62,64 | +105,08 |
| Volatilität [%] | 17,26 | 17,75 | 20,55 | 20,66 | 17,75 | 18,78 |
| Sharpe-Ratio | 7,586 | 8,491 | 1,698 | 1,569 | 0,9005 | 0,7880 |
| Hoch | 272,00 | 272,00 | 272,00 | 272,00 | 272,00 | 272,00 |
| Tief | 257,40 | 234,20 | 209,00 | 175,20 | 136,30 | 127,50 |
| Hist. Kurs | 263,40 | 235,60 | 225,60 | 194,40 | 163,80 | 129,90 |
| ∅-Preis | 265,32 | 249,14 | 228,69 | 220,02 | 182,41 | 170,85 |
| ∅-Volumen | 37,02 Tsd. | 39,68 Tsd. | 18,49 Tsd. | 14,58 Tsd. | 9,23 Tsd. | 9,79 Tsd. |
| Max. Verlust [%] | -0,8271 | -2,640 | -10,03 | -12,93 | -17,02 | -28,06 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 75 | 157 | 310 | 649 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 112 | 226 | 447 | 925 |
Quotes
- Geld (13.02.)268,20
- Brief (13.02.)268,40
- Spread (in %)0,2000 (0,07 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs268,20
- Tageshoch269,80
- Tagestief265,80
- Kurs (13.02.2026)266,40
- Umsatz EUR10.123,20
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung267,60
- Vortag-Hoch272,00
- Vortag-Tief267,60
- Vortag-Schlusskurs269,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}