Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
274,80 EUR
+0,15 %
+0,40
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 274,80EUR | 22.05. | 24 | 6.595,20 |
| Düsseldorf | 273,20EUR | 22.05. | ||
| Frankfurt | 274,40EUR | 22.05. | ||
| Hannover | 274,00EUR | 22.05. | ||
| L&S | 272,40EUR | 22.05. | ||
| Quotrix | 274,80EUR | 22.05. | ||
| Stuttgart | 273,00EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,43 | -1,15 | +29,01 | +19,27 | +68,80 | +102,21 |
| Volatilität [%] | 21,62 | 24,27 | 22,28 | 20,62 | 18,72 | 19,05 |
| Sharpe-Ratio | -3,371 | -0,5637 | 2,370 | 0,8543 | 0,9116 | 0,7305 |
| Hoch | 285,60 | 297,40 | 302,40 | 302,40 | 302,40 | 302,40 |
| Tief | 268,00 | 268,00 | 213,00 | 208,80 | 136,30 | 127,50 |
| Hist. Kurs | 278,80 | 278,00 | 213,00 | 230,40 | 162,80 | 135,90 |
| ∅-Preis | 278,63 | 282,24 | 259,42 | 239,57 | 193,23 | 177,52 |
| ∅-Volumen | 14,38 Tsd. | 14,79 Tsd. | 31,07 Tsd. | 20,12 Tsd. | 11,47 Tsd. | 11,21 Tsd. |
| Max. Verlust [%] | -3,244 | -7,609 | -13,83 | -13,83 | -15,85 | -28,06 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 58 | 77 | 240 | 649 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 85 | 112 | 344 | 925 |
Quotes
- Geld (22.05.)272,80
- Brief (22.05.)273,00
- Spread (in %)0,2000 (0,07 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs273,80
- Tageshoch274,80
- Tagestief273,00
- Kurs (22.05.2026)274,80
- Umsatz EUR6.595,20
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung271,00
- Vortag-Hoch275,40
- Vortag-Tief268,00
- Vortag-Schlusskurs274,40
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}