Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
216,80 EUR
-0,64 %
-1,40
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 216,80EUR | 03.12. | 36 | 7.804,80 |
| Düsseldorf | 218,20EUR | 03.12. | ||
| Frankfurt | 218,00EUR | 03.12. | ||
| Hannover | 216,60EUR | 03.12. | ||
| Berlin | 216,60EUR | 03.12. | ||
| L&S | 216,80EUR | 03.12. | ||
| Quotrix | 218,80EUR | 03.12. | ||
| Stuttgart | 215,60EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | -0,18 | -3,73 | +15,57 | +41,98 | +75,40 |
| Volatilität [%] | 12,97 | 28,43 | 18,84 | 20,66 | 17,42 | 19,12 |
| Sharpe-Ratio | -1,429 | 0,2555 | -0,3329 | 0,7359 | 0,6478 | 0,6238 |
| Hoch | 220,60 | 226,80 | 234,00 | 236,00 | 236,00 | 236,00 |
| Tief | 216,80 | 209,00 | 208,80 | 175,20 | 136,30 | 119,30 |
| Hist. Kurs | 218,80 | 217,20 | 225,20 | 187,60 | 152,70 | 123,60 |
| ∅-Preis | 218,80 | 218,97 | 220,20 | 210,70 | 177,38 | 167,69 |
| ∅-Volumen | 10,90 Tsd. | 13,30 Tsd. | 9,89 Tsd. | 11,20 Tsd. | 8,14 Tsd. | 8,99 Tsd. |
| Max. Verlust [%] | -0,9982 | -6,085 | -10,03 | -12,93 | -17,17 | -28,06 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 57 | 139 | 340 | 649 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 81 | 195 | 489 | 925 |
Quotes
- Geld (03.12.)217,00
- Brief (03.12.)217,20
- Spread (in %)0,2000 (0,09 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs219,00
- Tageshoch219,00
- Tagestief216,80
- Kurs (03.12.2025)216,80
- Umsatz EUR7.804,80
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung219,60
- Vortag-Hoch219,60
- Vortag-Tief218,00
- Vortag-Schlusskurs218,20
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}