Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
266,60 EUR
-0,89 %
-2,40
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 266,60EUR | 07.08. | 30 | 7.998,00 |
| L&S | 264,60EUR | 07.08. | 3 | 793,80 |
| Düsseldorf | 264,60EUR | 07.08. | ||
| Frankfurt | 267,60EUR | 07.08. | ||
| Hamburg | 265,40EUR | 07.08. | ||
| Hannover | 264,80EUR | 07.08. | ||
| Quotrix | 268,00EUR | 07.08. | ||
| Stuttgart | 265,00EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,99 | -0,60 | +1,21 | +20,63 | +70,79 | +80,99 |
| Volatilität [%] | 9,542 | 15,72 | 22,66 | 21,60 | 19,09 | 19,23 |
| Sharpe-Ratio | -10,74 | -0,4825 | 0,1302 | 0,8770 | 0,9179 | 0,6009 |
| Hoch | 272,60 | 277,00 | 302,40 | 302,40 | 302,40 | 302,40 |
| Tief | 266,60 | 261,20 | 249,00 | 209,00 | 136,30 | 127,50 |
| Hist. Kurs | 272,00 | 268,20 | 263,40 | 221,00 | 156,10 | 147,30 |
| ∅-Preis | 270,30 | 268,34 | 275,35 | 251,50 | 201,83 | 182,67 |
| ∅-Volumen | 25,60 Tsd. | 17,83 Tsd. | 27,67 Tsd. | 22,57 Tsd. | 12,49 Tsd. | 11,77 Tsd. |
| Max. Verlust [%] | -1,985 | -3,728 | -13,83 | -13,83 | -14,32 | -28,06 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 113 | 113 | 157 | 649 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 162 | 162 | 226 | 925 |
Quotes
- Geld (07.08.)265,20
- Brief (07.08.)265,40
- Spread (in %)0,2000 (0,08 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs267,00
- Tageshoch267,00
- Tagestief266,60
- Kurs (07.08.2026)266,60
- Umsatz EUR7.998,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung270,40
- Vortag-Hoch270,40
- Vortag-Tief269,00
- Vortag-Schlusskurs269,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}