Ackermans & van Haaren N.V. Aktie - Aktienkurs - BE0003764785

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	274,20EUR	09:02	25	6.855,00
Stuttgart	272,80EUR	08:55	7	1.909,60
Düsseldorf	272,00EUR	08:13
Frankfurt	272,20EUR	08:01
Hamburg	271,40EUR	08:16
Hannover	273,00EUR	08:40
Xetra	275,20EUR	09:04
L&S	274,00EUR	09:20
Quotrix	273,00EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,42	+3,91	-6,61	+20,96	+89,52	+74,29
Volatilität [%]	25,41	21,12	22,60	22,36	19,75	19,71
Sharpe-Ratio	3,498	2,164	-0,5489	0,8651	1,068	0,5538
Hoch	272,40	272,40	291,00	302,40	302,40	302,40
Tief	265,80	252,40	252,40	213,00	142,20	127,50
Hist. Kurs	267,40	261,00	290,40	224,20	143,10	155,60
∅-Preis	268,48	263,03	270,23	262,74	212,40	188,71
∅-Volumen	37,40 Tsd.	18,16 Tsd.	20,22 Tsd.	25,49 Tsd.	14,02 Tsd.	12,73 Tsd.
Max. Verlust [%]	-1,919	-4,466	-13,26	-15,25	-15,25	-28,06
Max. Verlustperiode (Handelstage)	2	10	130	179	179	649
Max. Verlustperiode (Kalendertage)	2	14	182	256	256	925

Quotes

Geld (09:20)274,00
Brief (09:20)274,40
Spread (in %)0,4000 (0,15 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs274,20
Tageshoch274,20
Tagestief274,20
Kurs (09:02)274,20
Umsatz EUR6.855,00
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung268,20
Vortag-Hoch271,20
Vortag-Tief267,80
Vortag-Schlusskurs271,20

Stammdaten

WertpapiertypAktie
ISINBE0003764785
WKN869057
HerkunftBelgien
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}