Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
263,20 EUR
+0,38 %
+1,00
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 262,20EUR | 07:43 | ||
| Quotrix | 262,20EUR | 07:27 | ||
| Tradegate | 263,20EUR | 04.06. | 38 | 10.001,60 |
| Frankfurt | 261,40EUR | 04.06. | 30 | 7.842,00 |
| Hannover | 263,20EUR | 04.06. | ||
| Düsseldorf | 261,60EUR | 04.06. | ||
| Stuttgart | 263,60EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,45 | -6,20 | +15,74 | +16,98 | +69,59 | +98,34 |
| Volatilität [%] | 22,23 | 25,25 | 21,95 | 20,89 | 18,78 | 19,09 |
| Sharpe-Ratio | -8,106 | -3,016 | 1,364 | 0,7358 | 0,9110 | 0,7025 |
| Hoch | 272,00 | 297,40 | 302,40 | 302,40 | 302,40 | 302,40 |
| Tief | 261,80 | 261,80 | 217,60 | 208,80 | 136,30 | 127,50 |
| Hist. Kurs | 269,80 | 280,60 | 227,40 | 225,00 | 155,20 | 132,70 |
| ∅-Preis | 266,24 | 279,61 | 263,22 | 240,91 | 194,41 | 178,22 |
| ∅-Volumen | 60,97 Tsd. | 25,88 Tsd. | 33,10 Tsd. | 21,09 Tsd. | 11,87 Tsd. | 11,42 Tsd. |
| Max. Verlust [%] | -3,679 | -11,85 | -13,83 | -13,83 | -14,32 | -28,06 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 66 | 75 | 157 | 649 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 97 | 112 | 226 | 925 |
Quotes
- Geld (07:43)262,20
- Brief (07:43)262,40
- Spread (in %)0,2000 (0,08 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs261,80
- Tageshoch263,20
- Tagestief261,80
- Kurs (04.06.2026)263,20
- Umsatz EUR10.001,60
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung262,40
- Vortag-Hoch262,60
- Vortag-Tief261,80
- Vortag-Schlusskurs262,20
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}