Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
265,00 EUR
-2,57 %
-7,00
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 265,00EUR | 19.03. | 96 | 25.440,00 |
| Düsseldorf | 271,40EUR | 19.03. | ||
| Frankfurt | 270,80EUR | 19.03. | ||
| Hannover | 263,60EUR | 19.03. | ||
| L&S | 265,00EUR | 19.03. | ||
| Quotrix | 272,00EUR | 19.03. | ||
| Stuttgart | 265,20EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,29 | -7,79 | +15,72 | +31,84 | +79,18 | +103,85 |
| Volatilität [%] | 25,11 | 23,71 | 22,56 | 21,26 | 18,07 | 18,80 |
| Sharpe-Ratio | 0,7496 | -3,051 | 1,569 | 1,426 | 1,095 | 0,7851 |
| Hoch | 272,80 | 302,40 | 302,40 | 302,40 | 302,40 | 302,40 |
| Tief | 265,00 | 265,00 | 209,00 | 175,20 | 136,30 | 127,50 |
| Hist. Kurs | 271,20 | 287,40 | 229,00 | 201,00 | 147,90 | 130,00 |
| ∅-Preis | 269,56 | 279,93 | 238,67 | 227,84 | 186,24 | 173,04 |
| ∅-Volumen | 17,00 Tsd. | 58,07 Tsd. | 26,96 Tsd. | 18,56 Tsd. | 10,41 Tsd. | 10,63 Tsd. |
| Max. Verlust [%] | -1,696 | -10,48 | -10,48 | -12,93 | -16,41 | -28,06 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 53 | 157 | 245 | 649 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 73 | 226 | 351 | 925 |
Quotes
- Geld (19.03.)265,00
- Brief (19.03.)265,20
- Spread (in %)0,2000 (0,08 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs272,00
- Tageshoch272,00
- Tagestief265,00
- Kurs (19.03.2026)265,00
- Umsatz EUR25.440,00
- Gehand. Stk.96
Kursdaten Vortag
- Vortag-Eröffnung271,00
- Vortag-Hoch272,00
- Vortag-Tief268,40
- Vortag-Schlusskurs272,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}