Ackermans & van Haaren N.V. Aktie - Aktienkurs - BE0003764785

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	263,80EUR	30.09.	18	4.748,40
Düsseldorf	263,00EUR	30.09.
Frankfurt	268,60EUR	30.09.
Hamburg	267,60EUR	30.09.
Hannover	264,60EUR	30.09.
L&S	263,60EUR	30.09.
Quotrix	269,20EUR	30.09.
Stuttgart	263,60EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,51	-5,38	+1,85	+20,79	+84,60	+78,36
Volatilität [%]	14,85	22,25	23,33	23,21	19,60	19,58
Sharpe-Ratio	-5,135	-2,118	0,2969	0,8920	1,052	0,5933
Hoch	274,60	280,20	297,40	302,40	302,40	302,40
Tief	263,80	259,80	256,60	209,00	136,30	127,50
Hist. Kurs	270,60	278,80	259,00	218,40	142,90	147,90
∅-Preis	270,52	272,17	273,73	257,63	207,65	186,15
∅-Volumen	15,15 Tsd.	24,30 Tsd.	18,41 Tsd.	24,06 Tsd.	13,10 Tsd.	12,24 Tsd.
Max. Verlust [%]	-1,691	-4,568	-13,47	-13,83	-13,83	-28,06
Max. Verlustperiode (Handelstage)	1	17	104	150	157	649
Max. Verlustperiode (Kalendertage)	1	25	146	215	226	925

Quotes

Geld (30.09.)263,40
Brief (30.09.)263,60
Spread (in %)0,2000 (0,08 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs265,80
Tageshoch265,80
Tagestief263,80
Kurs (30.09.2026)263,80
Umsatz EUR4.748,40
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung267,80
Vortag-Hoch269,00
Vortag-Tief266,80
Vortag-Schlusskurs267,40

Stammdaten

WertpapiertypAktie
ISINBE0003764785
WKN869057
HerkunftBelgien
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}