Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
273,20 EUR
+5,73 %
+14,80
Börse:
Stand:
13:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 273,20EUR | 13:54 | 657 | 179.492,40 |
| Düsseldorf | 276,60EUR | 09:10 | ||
| Hamburg | 263,80EUR | 08:41 | ||
| Hannover | 277,00EUR | 09:10 | ||
| L&S | 275,80EUR | 15:07 | ||
| Quotrix | 259,20EUR | 07:27 | ||
| Frankfurt | 262,00EUR | 27.08. | ||
| Stuttgart | 258,20EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,14 | +3,56 | -5,73 | +21,86 | +70,96 | +86,61 |
| Volatilität [%] | 31,66 | 16,61 | 21,62 | 21,69 | 19,19 | 19,30 |
| Sharpe-Ratio | 0,8238 | -1,454 | -1,040 | 0,6657 | 0,8198 | 0,5743 |
| Hoch | 279,40 | 279,40 | 302,40 | 302,40 | 302,40 | 302,40 |
| Tief | 256,60 | 256,60 | 249,00 | 209,00 | 136,30 | 127,50 |
| Hist. Kurs | 257,40 | 263,80 | 289,80 | 224,20 | 159,80 | 146,40 |
| ∅-Preis | 259,08 | 264,10 | 273,49 | 253,41 | 203,73 | 183,94 |
| ∅-Volumen | 20,70 Tsd. | 16,78 Tsd. | 22,58 Tsd. | 22,97 Tsd. | 12,61 Tsd. | 11,87 Tsd. |
| Max. Verlust [%] | -2,269 | -5,515 | -13,47 | -13,83 | -14,32 | -28,06 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 81 | 127 | 157 | 649 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 113 | 182 | 226 | 925 |
Quotes
- Geld (15:08)276,00
- Brief (15:08)276,40
- Spread (in %)0,4000 (0,14 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs259,80
- Tageshoch279,40
- Tagestief259,80
- Kurs (13:54)273,20
- Umsatz EUR179.492,40
- Gehand. Stk.657
Kursdaten Vortag
- Vortag-Eröffnung263,40
- Vortag-Hoch263,40
- Vortag-Tief258,20
- Vortag-Schlusskurs258,40
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}