Ackermans & van Haaren N.V. Aktie - Aktienkurs - BE0003764785

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	267,40EUR	03.11.	108	28.879,20
Xetra	267,40EUR	03.11.	34	9.091,60
Stuttgart	268,80EUR	03.11.	3	806,40
Düsseldorf	265,00EUR	03.11.
Frankfurt	266,60EUR	03.11.
Hamburg	266,20EUR	03.11.
Hannover	266,20EUR	03.11.
L&S	265,40EUR	03.11.
Quotrix	266,40EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,83	+2,22	-4,64	+23,11	+85,31	+77,32
Volatilität [%]	22,86	20,09	23,11	23,22	19,70	19,70
Sharpe-Ratio	6,361	1,603	-0,3173	0,9374	1,041	0,5765
Hoch	269,20	269,20	297,40	302,40	302,40	302,40
Tief	260,00	252,40	252,40	209,00	140,20	127,50
Hist. Kurs	262,60	261,60	280,40	217,20	144,30	150,80
∅-Preis	264,36	261,04	270,95	261,67	211,57	188,26
∅-Volumen	9,79 Tsd.	25,43 Tsd.	19,57 Tsd.	24,96 Tsd.	13,79 Tsd.	12,61 Tsd.
Max. Verlust [%]	-0,9077	-4,466	-15,02	-15,25	-15,25	-28,06
Max. Verlustperiode (Handelstage)	2	10	128	174	174	649
Max. Verlustperiode (Kalendertage)	2	14	180	249	249	925

Quotes

Geld (03.11.)265,40
Brief (03.11.)265,60
Spread (in %)0,2000 (0,08 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs266,40
Tageshoch268,60
Tagestief266,40
Kurs (03.11.2026)267,40
Umsatz EUR28.879,20
Gehand. Stk.108

Kursdaten Vortag

Vortag-Eröffnung264,20
Vortag-Hoch269,20
Vortag-Tief264,00
Vortag-Schlusskurs268,80

Stammdaten

WertpapiertypAktie
ISINBE0003764785
WKN869057
HerkunftBelgien
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}