Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
279,20 EUR
-1,48 %
-4,20
Börse:
Stand:
11:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 279,20EUR | 11:26 | 20 | 5.584,00 |
| Frankfurt | 278,20EUR | 08:00 | 1 | 278,20 |
| Düsseldorf | 278,40EUR | 08:10 | ||
| Hannover | 278,80EUR | 08:03 | ||
| L&S | 278,80EUR | 14:27 | ||
| Quotrix | 278,80EUR | 07:27 | ||
| Stuttgart | 278,20EUR | 14:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,57 | +4,18 | +28,78 | +45,72 | +77,61 | +105,90 |
| Volatilität [%] | 16,20 | 26,83 | 23,00 | 20,29 | 18,34 | 18,90 |
| Sharpe-Ratio | 15,48 | 2,965 | 2,409 | 1,933 | 1,048 | 0,7755 |
| Hoch | 284,80 | 284,80 | 302,40 | 302,40 | 302,40 | 302,40 |
| Tief | 265,60 | 249,00 | 209,00 | 190,00 | 136,30 | 127,50 |
| Hist. Kurs | 272,20 | 268,00 | 216,80 | 191,60 | 157,20 | 135,60 |
| ∅-Preis | 279,48 | 268,46 | 244,55 | 232,23 | 188,65 | 174,40 |
| ∅-Volumen | 29,66 Tsd. | 39,83 Tsd. | 30,57 Tsd. | 20,89 Tsd. | 11,14 Tsd. | 11,04 Tsd. |
| Max. Verlust [%] | -0,2113 | -5,662 | -13,83 | -13,83 | -16,41 | -28,06 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 29 | 157 | 245 | 649 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 43 | 226 | 351 | 925 |
Quotes
- Geld (14:27)278,80
- Brief (14:27)279,20
- Spread (in %)0,4000 (0,14 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs280,00
- Tageshoch280,80
- Tagestief279,20
- Kurs (11:26)279,20
- Umsatz EUR5.584,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung282,20
- Vortag-Hoch284,80
- Vortag-Tief281,80
- Vortag-Schlusskurs283,40
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}