Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
269,00 EUR
-2,25 %
-6,20
Börse:
Stand:
21:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 269,00EUR | 21:51 | 51 | 13.719,00 |
| Frankfurt | 269,20EUR | 17:32 | 50 | 13.460,00 |
| Düsseldorf | 268,60EUR | 21:50 | ||
| Hamburg | 273,80EUR | 09:45 | ||
| Hannover | 268,20EUR | 17:25 | ||
| L&S | 268,60EUR | 21:59 | ||
| Quotrix | 274,20EUR | 07:27 | ||
| Stuttgart | 269,00EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,15 | +0,90 | -0,37 | +17,67 | +89,17 | +74,45 |
| Volatilität [%] | 33,67 | 33,29 | 24,08 | 23,09 | 19,47 | 19,54 |
| Sharpe-Ratio | 4,582 | 1,163 | 0,1915 | 0,8232 | 1,114 | 0,5809 |
| Hoch | 280,20 | 280,20 | 297,40 | 302,40 | 302,40 | 302,40 |
| Tief | 267,80 | 256,60 | 249,00 | 209,00 | 136,30 | 127,50 |
| Hist. Kurs | 268,60 | 266,60 | 270,00 | 228,60 | 142,20 | 154,20 |
| ∅-Preis | 274,04 | 265,90 | 273,23 | 255,03 | 205,12 | 184,73 |
| ∅-Volumen | 23,10 Tsd. | 23,17 Tsd. | 21,68 Tsd. | 23,88 Tsd. | 12,97 Tsd. | 12,15 Tsd. |
| Max. Verlust [%] | -1,999 | -3,659 | -13,47 | -13,83 | -13,83 | -28,06 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 89 | 135 | 157 | 649 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 125 | 194 | 226 | 925 |
Quotes
- Geld (21:51)269,00
- Brief (21:51)269,20
- Spread (in %)0,2000 (0,07 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs274,60
- Tageshoch274,60
- Tagestief269,00
- Kurs (21:51)269,00
- Umsatz EUR13.719,00
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung274,00
- Vortag-Hoch275,20
- Vortag-Tief271,80
- Vortag-Schlusskurs275,20
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}