Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
284,60 EUR
+1,79 %
+5,00
Börse:
Stand:
15:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 284,60EUR | 15:39 | 123 | 35.005,80 |
| Stuttgart | 282,80EUR | 16:18 | 2 | 565,60 |
| Düsseldorf | 276,20EUR | 08:10 | ||
| Hannover | 276,80EUR | 08:03 | ||
| L&S | 283,20EUR | 17:27 | ||
| Quotrix | 284,60EUR | 07:27 | ||
| Frankfurt | 273,80EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,48 | +2,08 | +23,10 | +27,74 | +82,09 | +112,55 |
| Volatilität [%] | 31,65 | 24,87 | 22,70 | 21,34 | 18,93 | 19,15 |
| Sharpe-Ratio | 10,70 | 0,1825 | 1,760 | 1,069 | 1,007 | 0,7546 |
| Hoch | 286,80 | 286,80 | 302,40 | 302,40 | 302,40 | 302,40 |
| Tief | 263,40 | 261,80 | 228,40 | 208,80 | 136,30 | 127,50 |
| Hist. Kurs | 264,80 | 278,80 | 231,20 | 222,80 | 156,30 | 133,90 |
| ∅-Preis | 268,20 | 271,79 | 265,40 | 242,07 | 195,54 | 178,74 |
| ∅-Volumen | 14,03 Tsd. | 23,89 Tsd. | 33,00 Tsd. | 21,30 Tsd. | 11,98 Tsd. | 11,43 Tsd. |
| Max. Verlust [%] | -0,5287 | -7,687 | -13,83 | -13,83 | -14,32 | -28,06 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 73 | 75 | 157 | 649 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 106 | 112 | 226 | 925 |
Quotes
- Geld (17:27)283,20
- Brief (17:27)283,60
- Spread (in %)0,4000 (0,14 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs284,40
- Tageshoch286,80
- Tagestief276,80
- Kurs (15:39)284,60
- Umsatz EUR35.005,80
- Gehand. Stk.123
Kursdaten Vortag
- Vortag-Eröffnung274,00
- Vortag-Hoch280,00
- Vortag-Tief274,00
- Vortag-Schlusskurs279,60
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}