Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
291,00 EUR
+0,21 %
+0,60
Börse:
Stand:
15:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 291,00EUR | 15:44 | 44 | 12.804,00 |
| Düsseldorf | 289,00EUR | 08:10 | ||
| Frankfurt | 289,20EUR | 08:11 | ||
| Hannover | 290,00EUR | 17:25 | ||
| L&S | 290,20EUR | 18:24 | ||
| Quotrix | 289,40EUR | 07:27 | ||
| Stuttgart | 290,00EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,71 | +2,68 | +28,88 | +29,22 | +80,19 | +117,65 |
| Volatilität [%] | 38,08 | 23,14 | 22,07 | 20,54 | 18,61 | 19,00 |
| Sharpe-Ratio | 5,740 | 1,410 | 2,399 | 1,233 | 1,031 | 0,8094 |
| Hoch | 297,40 | 297,40 | 302,40 | 302,40 | 302,40 | 302,40 |
| Tief | 279,60 | 273,40 | 213,00 | 208,80 | 136,30 | 127,50 |
| Hist. Kurs | 280,60 | 283,40 | 225,80 | 225,20 | 161,50 | 133,70 |
| ∅-Preis | 289,56 | 281,74 | 255,12 | 237,45 | 191,72 | 176,45 |
| ∅-Volumen | 18,34 Tsd. | 14,30 Tsd. | 30,72 Tsd. | 19,98 Tsd. | 11,33 Tsd. | 11,11 Tsd. |
| Max. Verlust [%] | -2,222 | -3,380 | -13,83 | -13,83 | -16,41 | -28,06 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 48 | 157 | 245 | 649 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 71 | 226 | 351 | 925 |
Quotes
- Geld (21:59)290,00
- Brief (21:59)290,20
- Spread (in %)0,2000 (0,07 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs289,40
- Tageshoch291,00
- Tagestief288,80
- Kurs (15:44)291,00
- Umsatz EUR12.804,00
- Gehand. Stk.44
Kursdaten Vortag
- Vortag-Eröffnung290,60
- Vortag-Hoch290,60
- Vortag-Tief289,80
- Vortag-Schlusskurs290,40
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}