Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
231,40 EUR
+0,43 %
+1,00
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 231,40EUR | 30.12.2025 | 54 | 12.495,60 |
| Berlin | 231,60EUR | 30.12.2025 | ||
| Düsseldorf | 230,80EUR | 30.12.2025 | ||
| Frankfurt | 229,20EUR | 30.12.2025 | ||
| Hannover | 229,60EUR | 30.12.2025 | ||
| L&S | 231,40EUR | 30.12.2025 | ||
| Quotrix | 229,80EUR | 30.12.2025 | ||
| Stuttgart | 228,80EUR | 29.12.2025 | 25 | 5.720,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,87 | +5,86 | +6,54 | +22,05 | +43,37 | +93,96 |
| Volatilität [%] | 0,0211 | 21,09 | 19,86 | 21,16 | 17,54 | 19,05 |
| Sharpe-Ratio | 5.067,07 | 3,716 | 0,6238 | 0,9455 | 0,6526 | 0,7208 |
| Hoch | 232,40 | 232,60 | 234,00 | 236,00 | 236,00 | 236,00 |
| Tief | 228,80 | 216,80 | 208,80 | 175,20 | 136,30 | 119,30 |
| Hist. Kurs | 229,40 | 218,60 | 217,20 | 189,60 | 161,40 | 119,30 |
| ∅-Preis | 230,40 | 228,04 | 221,28 | 213,34 | 179,07 | 168,63 |
| ∅-Volumen | 12,35 Tsd. | 12,37 Tsd. | 10,52 Tsd. | 11,50 Tsd. | 8,16 Tsd. | 9,03 Tsd. |
| Max. Verlust [%] | -1,558 | -10,03 | -12,93 | -17,17 | -28,06 | |
| Max. Verlustperiode (Handelstage) | 7 | 74 | 156 | 340 | 649 | |
| Max. Verlustperiode (Kalendertage) | 14 | 109 | 223 | 489 | 925 |
Kursdaten
- Eröffnungskurs229,80
- Tageshoch231,80
- Tagestief229,60
- Kurs (30.12.2025)231,40
- Umsatz EUR12.495,60
- Gehand. Stk.54
Kursdaten Vortag
- Vortag-Eröffnung232,40
- Vortag-Hoch232,40
- Vortag-Tief229,00
- Vortag-Schlusskurs230,40
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}