Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
269,40 EUR
-2,39 %
-6,60
Börse:
Stand:
10:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 269,40EUR | 10:18 | 47 | 12.661,80 |
| Düsseldorf | 272,60EUR | 08:10 | ||
| Hannover | 273,00EUR | 08:11 | ||
| L&S | 268,20EUR | 13:18 | ||
| Quotrix | 273,80EUR | 07:27 | ||
| Stuttgart | 267,60EUR | 12:16 | ||
| Frankfurt | 278,00EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,44 | +1,74 | +12,81 | +25,42 | +82,40 | +88,39 |
| Volatilität [%] | 21,70 | 21,65 | 22,83 | 21,41 | 18,99 | 19,13 |
| Sharpe-Ratio | -3,137 | 2,284 | 1,298 | 1,175 | 1,079 | 0,6705 |
| Hoch | 285,00 | 290,00 | 302,40 | 302,40 | 302,40 | 302,40 |
| Tief | 269,40 | 263,40 | 234,20 | 208,80 | 136,30 | 127,50 |
| Hist. Kurs | 279,00 | 264,80 | 238,80 | 214,80 | 147,70 | 143,00 |
| ∅-Preis | 279,60 | 280,45 | 271,35 | 246,56 | 198,47 | 180,48 |
| ∅-Volumen | 5,47 Tsd. | 10,41 Tsd. | 31,44 Tsd. | 21,44 Tsd. | 12,07 Tsd. | 11,49 Tsd. |
| Max. Verlust [%] | -2,748 | -4,696 | -13,83 | -13,83 | -14,32 | -28,06 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 90 | 90 | 157 | 649 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 131 | 131 | 226 | 925 |
Quotes
- Geld (13:18)268,20
- Brief (13:18)268,60
- Spread (in %)0,4000 (0,15 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs271,40
- Tageshoch271,60
- Tagestief269,40
- Kurs (10:18)269,40
- Umsatz EUR12.661,80
- Gehand. Stk.47
Kursdaten Vortag
- Vortag-Eröffnung279,40
- Vortag-Hoch279,40
- Vortag-Tief276,00
- Vortag-Schlusskurs276,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}