Ackermans & van Haaren N.V. Aktie - Aktienkurs - BE0003764785

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	277,60EUR	13.11.	86	23.873,60
Stuttgart	277,40EUR	13.11.	71	19.695,40
Düsseldorf	277,20EUR	13.11.
Frankfurt	279,00EUR	13.11.
Hamburg	278,40EUR	13.11.
Hannover	277,40EUR	13.11.
Xetra	278,40EUR	13.11.
L&S	276,80EUR	13.11.
Quotrix	279,60EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,44	+5,79	-2,87	+23,38	+95,22	+79,44
Volatilität [%]	16,81	21,26	22,61	22,42	19,75	19,71
Sharpe-Ratio	12,90	3,015	-0,2192	0,9507	1,114	0,5820
Hoch	280,00	280,00	290,00	302,40	302,40	302,40
Tief	265,80	252,40	252,40	213,00	142,20	127,50
Hist. Kurs	265,80	262,40	285,80	225,00	142,20	154,70
∅-Preis	273,70	265,41	269,88	263,54	212,92	189,04
∅-Volumen	35,90 Tsd.	20,63 Tsd.	20,47 Tsd.	25,62 Tsd.	14,11 Tsd.	12,79 Tsd.
Max. Verlust [%]	-0,7153	-3,811	-12,85	-15,25	-15,25	-28,06
Max. Verlustperiode (Handelstage)	1	4	104	183	183	649
Max. Verlustperiode (Kalendertage)	1	6	144	260	260	925

Quotes

Geld (13.11.)277,80
Brief (13.11.)278,00
Spread (in %)0,2000 (0,07 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs280,00
Tageshoch280,00
Tagestief277,20
Kurs (13.11.2026)277,60
Umsatz EUR23.873,60
Gehand. Stk.86

Kursdaten Vortag

Vortag-Eröffnung276,60
Vortag-Hoch280,00
Vortag-Tief276,60
Vortag-Schlusskurs279,60

Stammdaten

WertpapiertypAktie
ISINBE0003764785
WKN869057
HerkunftBelgien
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}