Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
272,00 EUR
+0,89 %
+2,40
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 272,00EUR | 31.07. | 8 | 2.176,00 |
| Düsseldorf | 269,40EUR | 31.07. | ||
| Frankfurt | 271,40EUR | 31.07. | ||
| Hannover | 270,00EUR | 31.07. | ||
| L&S | 269,60EUR | 31.07. | ||
| Quotrix | 271,80EUR | 31.07. | ||
| Stuttgart | 269,80EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,26 | -2,51 | +7,34 | +27,82 | +72,15 | +88,37 |
| Volatilität [%] | 19,71 | 19,64 | 23,00 | 21,67 | 19,10 | 19,24 |
| Sharpe-Ratio | 5,631 | -1,482 | 0,6358 | 1,140 | 0,9312 | 0,6417 |
| Hoch | 272,00 | 285,00 | 302,40 | 302,40 | 302,40 | 302,40 |
| Tief | 261,20 | 261,20 | 248,00 | 209,00 | 136,30 | 127,50 |
| Hist. Kurs | 266,00 | 279,00 | 253,40 | 212,80 | 158,00 | 144,40 |
| ∅-Preis | 266,37 | 270,43 | 274,75 | 250,46 | 201,09 | 182,18 |
| ∅-Volumen | 15,69 Tsd. | 12,44 Tsd. | 29,38 Tsd. | 22,15 Tsd. | 12,31 Tsd. | 11,65 Tsd. |
| Max. Verlust [%] | -0,9774 | -7,188 | -13,83 | -13,83 | -14,32 | -28,06 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 108 | 108 | 157 | 649 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 155 | 155 | 226 | 925 |
Quotes
- Geld (31.07.)269,40
- Brief (31.07.)269,60
- Spread (in %)0,2000 (0,07 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs269,60
- Tageshoch272,00
- Tagestief269,60
- Kurs (31.07.2026)272,00
- Umsatz EUR2.176,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung263,00
- Vortag-Hoch269,60
- Vortag-Tief263,00
- Vortag-Schlusskurs269,60
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}