Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
268,00 EUR
-1,18 %
-3,20
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 268,00EUR | 13.03. | 17 | 4.556,00 |
| Düsseldorf | 267,60EUR | 13.03. | ||
| Frankfurt | 268,80EUR | 13.03. | ||
| Hannover | 267,20EUR | 13.03. | ||
| L&S | 266,40EUR | 13.03. | ||
| Quotrix | 270,60EUR | 13.03. | ||
| Stuttgart | 266,80EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,25 | +0,60 | +14,82 | +35,63 | +78,19 | +106,15 |
| Volatilität [%] | 25,41 | 27,64 | 22,20 | 21,16 | 18,04 | 18,79 |
| Sharpe-Ratio | -6,495 | 0,3313 | 1,262 | 1,442 | 1,038 | 0,7713 |
| Hoch | 280,80 | 302,40 | 302,40 | 302,40 | 302,40 | 302,40 |
| Tief | 265,60 | 265,60 | 209,00 | 175,20 | 136,30 | 127,50 |
| Hist. Kurs | 277,00 | 266,40 | 233,40 | 197,60 | 150,40 | 130,00 |
| ∅-Preis | 272,53 | 279,95 | 237,63 | 227,00 | 185,77 | 172,80 |
| ∅-Volumen | 26,67 Tsd. | 56,70 Tsd. | 26,32 Tsd. | 18,34 Tsd. | 10,33 Tsd. | 10,60 Tsd. |
| Max. Verlust [%] | -3,249 | -10,01 | -10,03 | -12,93 | -16,41 | -28,06 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 75 | 157 | 245 | 649 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 112 | 226 | 351 | 925 |
Quotes
- Geld (13.03.)266,60
- Brief (13.03.)266,80
- Spread (in %)0,2000 (0,08 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs269,20
- Tageshoch269,80
- Tagestief267,00
- Kurs (13.03.2026)268,00
- Umsatz EUR4.556,00
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung272,40
- Vortag-Hoch272,80
- Vortag-Tief271,20
- Vortag-Schlusskurs271,20
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}