Ackermans & van Haaren N.V. Aktie - Aktienkurs - BE0003764785

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	261,60EUR	02.10.	16	4.185,60
Stuttgart	263,20EUR	02.10.	7	1.842,40
Düsseldorf	262,80EUR	02.10.
Frankfurt	261,20EUR	02.10.
Hamburg	260,80EUR	02.10.
Hannover	262,00EUR	02.10.
L&S	262,80EUR	02.10.
Quotrix	261,80EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,68	-2,61	-3,89	+18,48	+83,84	+74,63
Volatilität [%]	13,26	22,35	23,16	22,94	19,63	19,58
Sharpe-Ratio	-20,79	-1,717	-0,3575	0,7319	1,009	0,5516
Hoch	272,00	280,20	297,40	302,40	302,40	302,40
Tief	260,00	260,00	256,60	209,00	136,30	127,50
Hist. Kurs	271,60	268,60	272,20	220,80	142,30	149,80
∅-Preis	266,96	270,93	273,77	257,95	207,88	186,30
∅-Volumen	15,68 Tsd.	16,09 Tsd.	18,17 Tsd.	24,12 Tsd.	13,12 Tsd.	12,25 Tsd.
Max. Verlust [%]	-4,412	-7,209	-13,47	-13,83	-13,83	-28,06
Max. Verlustperiode (Handelstage)	3	19	106	152	157	649
Max. Verlustperiode (Kalendertage)	3	27	148	217	226	925

Quotes

Geld (02.10.)263,20
Brief (02.10.)263,40
Spread (in %)0,2000 (0,08 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs262,00
Tageshoch262,80
Tagestief261,40
Kurs (02.10.2026)261,60
Umsatz EUR4.185,60
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung260,40
Vortag-Hoch262,00
Vortag-Tief260,00
Vortag-Schlusskurs260,00

Stammdaten

WertpapiertypAktie
ISINBE0003764785
WKN869057
HerkunftBelgien
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}