Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
288,40 EUR
+0,70 %
+2,00
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 286,80EUR | 08:10 | ||
| Frankfurt | 286,80EUR | 08:02 | ||
| Hannover | 287,40EUR | 17:25 | ||
| L&S | 285,80EUR | 19:18 | ||
| Quotrix | 286,80EUR | 07:27 | ||
| Stuttgart | 285,80EUR | 19:17 | ||
| Tradegate | 288,40EUR | 18.06. | 4 | 1.153,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,15 | +1,69 | +25,50 | +34,14 | +89,86 | +115,38 |
| Volatilität [%] | 2,818 | 23,76 | 22,65 | 21,10 | 18,88 | 19,13 |
| Sharpe-Ratio | 68,07 | 0,8325 | 2,103 | 1,391 | 1,111 | 0,7848 |
| Hoch | 290,00 | 290,00 | 302,40 | 302,40 | 302,40 | 302,40 |
| Tief | 274,00 | 261,80 | 228,80 | 208,80 | 136,30 | 127,50 |
| Hist. Kurs | 279,60 | 283,60 | 229,80 | 215,00 | 151,90 | 133,90 |
| ∅-Preis | 284,28 | 273,39 | 267,21 | 243,07 | 196,12 | 179,08 |
| ∅-Volumen | 17,66 Tsd. | 23,07 Tsd. | 33,28 Tsd. | 21,44 Tsd. | 12,01 Tsd. | 11,44 Tsd. |
| Max. Verlust [%] | -7,687 | -13,83 | -13,83 | -14,32 | -28,06 | |
| Max. Verlustperiode (Handelstage) | 19 | 77 | 77 | 157 | 649 | |
| Max. Verlustperiode (Kalendertage) | 27 | 112 | 112 | 226 | 925 |
Quotes
- Geld (19:18)285,80
- Brief (19:18)286,00
- Spread (in %)0,2000 (0,07 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs290,00
- Tageshoch290,00
- Tagestief288,40
- Kurs (18.06.2026)288,40
- Umsatz EUR1.153,60
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung284,80
- Vortag-Hoch286,40
- Vortag-Tief284,80
- Vortag-Schlusskurs286,40
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}