Ackermans & van Haaren N.V. Aktie - Aktienkurs - BE0003764785

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	276,60EUR	09:04	13	3.595,80
Tradegate	276,80EUR	08:00	2	553,60
Düsseldorf	276,00EUR	09:10
Frankfurt	276,20EUR	08:06
Hamburg	275,40EUR	08:15
Hannover	276,40EUR	09:10
L&S	279,20EUR	10:55
Quotrix	277,00EUR	07:27
Stuttgart	278,20EUR	10:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,67	+5,57	-2,88	+22,05	+93,43	+78,93
Volatilität [%]	17,03	20,96	22,51	22,39	19,74	19,72
Sharpe-Ratio	11,85	2,744	-0,2523	0,8878	1,094	0,5764
Hoch	276,80	276,80	290,00	302,40	302,40	302,40
Tief	265,80	252,40	252,40	213,00	142,20	127,50
Hist. Kurs	267,00	262,20	285,00	226,80	143,10	154,70
∅-Preis	270,40	264,07	269,97	263,13	212,56	188,90
∅-Volumen	31,15 Tsd.	18,00 Tsd.	20,32 Tsd.	25,32 Tsd.	14,02 Tsd.	12,75 Tsd.
Max. Verlust [%]	-0,4494	-4,466	-12,85	-15,25	-15,25	-28,06
Max. Verlustperiode (Handelstage)	1	10	102	181	181	649
Max. Verlustperiode (Kalendertage)	1	14	142	258	258	925

Quotes

Geld (10:55)279,20
Brief (10:55)279,60
Spread (in %)0,4000 (0,14 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs276,60
Tageshoch276,80
Tagestief276,60
Kurs (08:00)276,80
Umsatz EUR553,60
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung274,00
Vortag-Hoch275,80
Vortag-Tief274,00
Vortag-Schlusskurs275,80

Stammdaten

WertpapiertypAktie
ISINBE0003764785
WKN869057
HerkunftBelgien
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}