Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
264,20 EUR
-1,05 %
-2,80
Börse:
Stand:
09:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 264,40EUR | 10:17 | 150 | 39.660,00 |
| Tradegate | 264,20EUR | 09:43 | 12 | 3.170,40 |
| Düsseldorf | 263,60EUR | 08:10 | ||
| Hannover | 264,00EUR | 08:03 | ||
| L&S | 264,00EUR | 10:41 | ||
| Quotrix | 264,80EUR | 07:27 | ||
| Frankfurt | 262,40EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | -9,02 | +14,47 | +16,29 | +71,00 | +99,10 |
| Volatilität [%] | 18,78 | 21,15 | 21,98 | 20,92 | 18,77 | 19,09 |
| Sharpe-Ratio | 1,724 | -4,993 | 1,394 | 0,7749 | 0,9536 | 0,7204 |
| Hoch | 272,00 | 291,00 | 302,40 | 302,40 | 302,40 | 302,40 |
| Tief | 261,80 | 261,80 | 227,40 | 208,80 | 136,30 | 127,50 |
| Hist. Kurs | 265,60 | 290,40 | 230,80 | 227,20 | 154,50 | 132,70 |
| ∅-Preis | 263,96 | 276,37 | 263,82 | 241,23 | 194,80 | 178,35 |
| ∅-Volumen | 47,55 Tsd. | 24,79 Tsd. | 32,92 Tsd. | 21,09 Tsd. | 11,92 Tsd. | 11,41 Tsd. |
| Max. Verlust [%] | -1,431 | -10,03 | -13,83 | -13,83 | -14,32 | -28,06 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 68 | 75 | 157 | 649 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 99 | 112 | 226 | 925 |
Quotes
- Geld (10:41)264,00
- Brief (10:41)264,60
- Spread (in %)0,6000 (0,23 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs264,40
- Tageshoch265,20
- Tagestief264,20
- Kurs (09:43)264,20
- Umsatz EUR3.170,40
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung262,20
- Vortag-Hoch269,00
- Vortag-Tief262,20
- Vortag-Schlusskurs267,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}