Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
260,00 EUR
-1,66 %
-4,40
Börse:
Stand:
14:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 260,00EUR | 14:01 | 83 | 21.580,00 |
| Düsseldorf | 261,20EUR | 09:10 | ||
| Hamburg | 261,00EUR | 08:40 | ||
| Hannover | 261,60EUR | 09:10 | ||
| L&S | 259,00EUR | 14:13 | ||
| Quotrix | 263,80EUR | 07:27 | ||
| Stuttgart | 257,60EUR | 12:31 | ||
| Frankfurt | 258,20EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | -1,29 | -10,28 | +16,38 | +64,14 | +77,60 |
| Volatilität [%] | 20,01 | 14,69 | 21,48 | 21,57 | 19,15 | 19,28 |
| Sharpe-Ratio | 8,792 | 0,2278 | -0,8420 | 0,7902 | 0,8760 | 0,5986 |
| Hoch | 264,40 | 272,60 | 302,40 | 302,40 | 302,40 | 302,40 |
| Tief | 256,60 | 256,60 | 249,00 | 209,00 | 136,30 | 127,50 |
| Hist. Kurs | 257,00 | 263,40 | 289,80 | 223,40 | 158,40 | 146,40 |
| ∅-Preis | 258,80 | 264,31 | 273,61 | 253,27 | 203,60 | 183,88 |
| ∅-Volumen | 16,28 Tsd. | 16,80 Tsd. | 22,51 Tsd. | 22,85 Tsd. | 12,57 Tsd. | 11,85 Tsd. |
| Max. Verlust [%] | -5,515 | -13,47 | -13,83 | -14,32 | -28,06 | |
| Max. Verlustperiode (Handelstage) | 15 | 80 | 126 | 157 | 649 | |
| Max. Verlustperiode (Kalendertage) | 21 | 112 | 181 | 226 | 925 |
Quotes
- Geld (14:13)259,00
- Brief (14:13)259,40
- Spread (in %)0,4000 (0,15 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs263,40
- Tageshoch263,40
- Tagestief259,20
- Kurs (14:01)260,00
- Umsatz EUR21.580,00
- Gehand. Stk.83
Kursdaten Vortag
- Vortag-Eröffnung258,80
- Vortag-Hoch264,40
- Vortag-Tief258,80
- Vortag-Schlusskurs264,40
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}