Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
266,80 EUR
+0,30 %
+0,80
Börse:
Stand:
13:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 266,80EUR | 13:13 | 113 | 30.148,40 |
| Düsseldorf | 266,20EUR | 08:47 | ||
| Frankfurt | 264,60EUR | 08:06 | ||
| Hannover | 264,60EUR | 10:38 | ||
| L&S | 265,60EUR | 14:17 | ||
| Quotrix | 268,40EUR | 07:27 | ||
| Stuttgart | 266,60EUR | 13:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,22 | -6,32 | +9,34 | +26,33 | +68,75 | +84,76 |
| Volatilität [%] | 12,30 | 19,90 | 23,08 | 21,62 | 19,07 | 19,22 |
| Sharpe-Ratio | -2,801 | -4,317 | 0,7788 | 1,074 | 0,8951 | 0,6203 |
| Hoch | 270,00 | 286,80 | 302,40 | 302,40 | 302,40 | 302,40 |
| Tief | 265,80 | 265,00 | 242,20 | 209,00 | 136,30 | 127,50 |
| Hist. Kurs | 267,40 | 284,80 | 244,00 | 211,20 | 158,10 | 144,40 |
| ∅-Preis | 267,72 | 273,41 | 274,41 | 249,42 | 200,49 | 181,76 |
| ∅-Volumen | 8,17 Tsd. | 10,20 Tsd. | 30,05 Tsd. | 21,85 Tsd. | 12,22 Tsd. | 11,60 Tsd. |
| Max. Verlust [%] | -1,408 | -6,928 | -13,83 | -13,83 | -14,32 | -28,06 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 103 | 103 | 157 | 649 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 148 | 148 | 226 | 925 |
Quotes
- Geld (14:17)265,60
- Brief (14:17)266,00
- Spread (in %)0,4000 (0,15 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs268,20
- Tageshoch268,60
- Tagestief266,60
- Kurs (13:13)266,80
- Umsatz EUR30.148,40
- Gehand. Stk.113
Kursdaten Vortag
- Vortag-Eröffnung265,80
- Vortag-Hoch266,80
- Vortag-Tief265,80
- Vortag-Schlusskurs266,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}