Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
242,40 EUR
+1,34 %
+3,20
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 242,40EUR | 15.01. | 33 | 7.999,20 |
| Düsseldorf | 240,00EUR | 15.01. | ||
| Frankfurt | 240,20EUR | 15.01. | ||
| Hannover | 241,60EUR | 15.01. | ||
| L&S | 240,60EUR | 15.01. | ||
| Quotrix | 240,60EUR | 15.01. | ||
| Stuttgart | 240,80EUR | 15.01. | ||
| Berlin | 231,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,51 | +4,84 | +13,70 | +28,32 | +47,36 | +89,38 |
| Volatilität [%] | 15,56 | 13,24 | 20,18 | 21,15 | 17,57 | 18,82 |
| Sharpe-Ratio | 0,6027 | 3,697 | 1,128 | 1,123 | 0,6792 | 0,6838 |
| Hoch | 242,40 | 242,40 | 242,40 | 242,40 | 242,40 | 242,40 |
| Tief | 234,20 | 228,40 | 208,80 | 175,20 | 136,30 | 126,20 |
| Hist. Kurs | 238,80 | 231,20 | 213,20 | 188,90 | 164,50 | 128,00 |
| ∅-Preis | 237,64 | 233,63 | 222,91 | 214,95 | 179,95 | 169,32 |
| ∅-Volumen | 34,51 Tsd. | 21,97 Tsd. | 12,66 Tsd. | 12,45 Tsd. | 8,35 Tsd. | 9,24 Tsd. |
| Max. Verlust [%] | -1,340 | -1,552 | -10,03 | -12,93 | -17,02 | -28,06 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 75 | 157 | 310 | 649 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 112 | 226 | 447 | 925 |
Quotes
- Geld (15.01.)240,80
- Brief (15.01.)241,00
- Spread (in %)0,2000 (0,08 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs240,80
- Tageshoch242,40
- Tagestief238,80
- Kurs (15.01.2026)242,40
- Umsatz EUR7.999,20
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung237,00
- Vortag-Hoch239,20
- Vortag-Tief237,00
- Vortag-Schlusskurs239,20
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}