Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
260,80 EUR
-0,46 %
-1,20
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 260,80EUR | 18.08. | 14 | 3.651,20 |
| Düsseldorf | 260,60EUR | 18.08. | ||
| Frankfurt | 260,40EUR | 18.08. | ||
| Hamburg | 260,20EUR | 18.08. | ||
| Hannover | 259,80EUR | 18.08. | ||
| L&S | 260,00EUR | 18.08. | ||
| Quotrix | 261,20EUR | 18.08. | ||
| Stuttgart | 261,00EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,36 | -3,12 | -5,51 | +13,89 | +65,27 | +75,39 |
| Volatilität [%] | 8,913 | 12,73 | 22,39 | 21,55 | 19,11 | 19,25 |
| Sharpe-Ratio | -6,600 | -2,629 | -0,4433 | 0,6349 | 0,8706 | 0,5739 |
| Hoch | 266,00 | 272,60 | 302,40 | 302,40 | 302,40 | 302,40 |
| Tief | 260,80 | 260,80 | 249,00 | 209,00 | 136,30 | 127,50 |
| Hist. Kurs | 264,40 | 269,20 | 276,00 | 229,00 | 157,80 | 148,70 |
| ∅-Preis | 263,64 | 266,97 | 275,31 | 252,42 | 202,79 | 183,27 |
| ∅-Volumen | 9,46 Tsd. | 16,39 Tsd. | 26,36 Tsd. | 22,60 Tsd. | 12,53 Tsd. | 11,82 Tsd. |
| Max. Verlust [%] | -1,132 | -3,676 | -13,83 | -13,83 | -14,32 | -28,06 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 119 | 119 | 157 | 649 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 172 | 172 | 226 | 925 |
Quotes
- Geld (18.08.)260,60
- Brief (18.08.)260,80
- Spread (in %)0,2000 (0,08 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs261,00
- Tageshoch261,20
- Tagestief260,80
- Kurs (18.08.2026)260,80
- Umsatz EUR3.651,20
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung265,20
- Vortag-Hoch265,40
- Vortag-Tief262,00
- Vortag-Schlusskurs262,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}