Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
274,60 EUR
-2,00 %
-5,60
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 274,60EUR | 17:35 | 228 | 62.608,80 |
| Stuttgart | 276,20EUR | 11:36 | 56 | 15.467,20 |
| Frankfurt | 277,00EUR | 08:42 | 25 | 6.925,00 |
| Düsseldorf | 274,00EUR | 21:50 | ||
| Hamburg | 276,20EUR | 08:38 | ||
| Hannover | 274,40EUR | 17:25 | ||
| L&S | 274,00EUR | 21:59 | ||
| Quotrix | 275,40EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,59 | +3,00 | -0,87 | +22,59 | +94,06 | +78,08 |
| Volatilität [%] | 29,83 | 34,06 | 24,28 | 23,03 | 19,45 | 19,52 |
| Sharpe-Ratio | 5,482 | 1,893 | 0,1319 | 0,9890 | 1,156 | 0,5996 |
| Hoch | 280,20 | 280,20 | 297,40 | 302,40 | 302,40 | 302,40 |
| Tief | 267,80 | 256,60 | 249,00 | 209,00 | 136,30 | 127,50 |
| Hist. Kurs | 273,00 | 266,60 | 277,00 | 224,00 | 141,50 | 154,20 |
| ∅-Preis | 272,96 | 265,04 | 273,23 | 254,64 | 204,85 | 184,54 |
| ∅-Volumen | 16,77 Tsd. | 21,73 Tsd. | 21,67 Tsd. | 23,60 Tsd. | 12,89 Tsd. | 12,09 Tsd. |
| Max. Verlust [%] | -1,612 | -3,659 | -13,47 | -13,83 | -13,83 | -28,06 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 87 | 133 | 157 | 649 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 121 | 190 | 226 | 925 |
Quotes
- Geld (20:25)274,40
- Brief (20:25)274,60
- Spread (in %)0,2000 (0,07 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs277,00
- Tageshoch278,00
- Tagestief274,40
- Kurs (17:35)274,60
- Umsatz EUR62.608,80
- Gehand. Stk.228
Kursdaten Vortag
- Vortag-Eröffnung277,60
- Vortag-Hoch280,20
- Vortag-Tief277,60
- Vortag-Schlusskurs280,20
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}