Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
277,00 EUR
+0,51 %
+1,40
Börse:
Stand:
16:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 277,00EUR | 16:27 | 37 | 10.249,00 |
| Stuttgart | 276,60EUR | 16:33 | 20 | 5.532,00 |
| Quotrix | 274,40EUR | 09:57 | 3 | 823,20 |
| Düsseldorf | 275,00EUR | 08:10 | ||
| Hannover | 275,60EUR | 08:01 | ||
| L&S | 276,60EUR | 17:07 | ||
| Frankfurt | 273,20EUR | 17.02. | 8 | 2.185,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,77 | +15,51 | +20,96 | +42,93 | +69,63 | +113,24 |
| Volatilität [%] | 21,17 | 17,97 | 20,75 | 20,80 | 17,81 | 18,79 |
| Sharpe-Ratio | 12,30 | 8,804 | 1,772 | 1,691 | 0,9500 | 0,8122 |
| Hoch | 277,00 | 277,00 | 277,00 | 277,00 | 277,00 | 277,00 |
| Tief | 263,60 | 234,40 | 209,00 | 175,20 | 136,30 | 127,50 |
| Hist. Kurs | 264,40 | 239,80 | 229,00 | 193,80 | 163,30 | 129,90 |
| ∅-Preis | 269,28 | 253,30 | 229,71 | 220,93 | 182,86 | 171,10 |
| ∅-Volumen | 33,61 Tsd. | 40,12 Tsd. | 18,87 Tsd. | 14,72 Tsd. | 9,31 Tsd. | 9,84 Tsd. |
| Max. Verlust [%] | -0,9665 | -1,585 | -10,03 | -12,93 | -16,41 | -28,06 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 75 | 157 | 245 | 649 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 112 | 226 | 351 | 925 |
Quotes
- Geld (17:07)276,60
- Brief (17:07)277,00
- Spread (in %)0,4000 (0,14 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs276,00
- Tageshoch277,00
- Tagestief274,00
- Kurs (16:27)277,00
- Umsatz EUR10.249,00
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung272,00
- Vortag-Hoch275,60
- Vortag-Tief271,80
- Vortag-Schlusskurs275,60
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}