Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
271,80 EUR
+0,74 %
+2,00
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 271,80EUR | 29.05. | 217 | 58.980,60 |
| Stuttgart | 270,60EUR | 29.05. | 100 | 27.060,00 |
| Düsseldorf | 269,40EUR | 29.05. | ||
| Frankfurt | 269,60EUR | 29.05. | ||
| Hannover | 272,00EUR | 29.05. | ||
| L&S | 270,40EUR | 29.05. | ||
| Quotrix | 270,40EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | -3,07 | +23,32 | +20,80 | +74,23 | +101,78 |
| Volatilität [%] | 23,91 | 25,07 | 22,53 | 20,75 | 18,73 | 19,07 |
| Sharpe-Ratio | -2,291 | -1,517 | 1,934 | 0,9111 | 0,9669 | 0,7256 |
| Hoch | 280,60 | 297,40 | 302,40 | 302,40 | 302,40 | 302,40 |
| Tief | 268,80 | 268,00 | 216,80 | 208,80 | 136,30 | 127,50 |
| Hist. Kurs | 274,80 | 280,40 | 220,40 | 225,00 | 156,00 | 134,70 |
| ∅-Preis | 274,97 | 281,99 | 261,77 | 240,47 | 193,98 | 177,94 |
| ∅-Volumen | 19,02 Tsd. | 18,27 Tsd. | 31,40 Tsd. | 20,26 Tsd. | 11,60 Tsd. | 11,25 Tsd. |
| Max. Verlust [%] | -3,574 | -9,158 | -13,83 | -13,83 | -14,32 | -28,06 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 63 | 75 | 157 | 649 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 92 | 112 | 226 | 925 |
Quotes
- Geld (29.05.)270,60
- Brief (29.05.)270,80
- Spread (in %)0,2000 (0,07 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs269,60
- Tageshoch271,80
- Tagestief269,40
- Kurs (29.05.2026)271,80
- Umsatz EUR58.980,60
- Gehand. Stk.217
Kursdaten Vortag
- Vortag-Eröffnung268,80
- Vortag-Hoch269,80
- Vortag-Tief268,80
- Vortag-Schlusskurs269,80
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}