Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
288,80 EUR
+0,49 %
+1,40
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 288,80EUR | 20.02. | 147 | 42.453,60 |
| Quotrix | 287,00EUR | 20.02. | 2 | 574,00 |
| Düsseldorf | 288,00EUR | 20.02. | ||
| Frankfurt | 287,60EUR | 20.02. | ||
| Hannover | 287,60EUR | 20.02. | ||
| L&S | 288,80EUR | 20.02. | ||
| Stuttgart | 289,00EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,41 | +20,43 | +27,00 | +47,42 | +77,50 | +122,32 |
| Volatilität [%] | 24,19 | 19,74 | 21,30 | 21,15 | 17,95 | 18,86 |
| Sharpe-Ratio | 16,55 | 10,68 | 2,229 | 1,835 | 1,036 | 0,8589 |
| Hoch | 289,60 | 289,60 | 289,60 | 289,60 | 289,60 | 289,60 |
| Tief | 265,80 | 234,40 | 209,00 | 175,20 | 136,30 | 127,50 |
| Hist. Kurs | 266,40 | 239,80 | 227,40 | 195,90 | 162,70 | 129,90 |
| ∅-Preis | 277,53 | 259,29 | 230,98 | 222,00 | 183,31 | 171,38 |
| ∅-Volumen | 33,33 Tsd. | 42,87 Tsd. | 19,68 Tsd. | 15,06 Tsd. | 9,37 Tsd. | 9,91 Tsd. |
| Max. Verlust [%] | -1,161 | -10,03 | -12,93 | -16,41 | -28,06 | |
| Max. Verlustperiode (Handelstage) | 2 | 75 | 157 | 245 | 649 | |
| Max. Verlustperiode (Kalendertage) | 4 | 112 | 226 | 351 | 925 |
Quotes
- Geld (20.02.)289,00
- Brief (20.02.)289,20
- Spread (in %)0,2000 (0,07 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs288,00
- Tageshoch289,60
- Tagestief285,00
- Kurs (20.02.2026)288,80
- Umsatz EUR42.453,60
- Gehand. Stk.147
Kursdaten Vortag
- Vortag-Eröffnung283,80
- Vortag-Hoch288,40
- Vortag-Tief283,80
- Vortag-Schlusskurs287,40
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}