Ackermans & van Haaren N.V. Aktie - Aktienkurs - BE0003764785

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	270,00EUR	04.11.	130	35.100,00
Tradegate	271,00EUR	04.11.	117	31.707,00
Düsseldorf	269,40EUR	04.11.
Frankfurt	265,60EUR	04.11.
Hamburg	265,00EUR	04.11.
Hannover	269,80EUR	04.11.
L&S	270,60EUR	04.11.
Quotrix	265,40EUR	04.11.
Stuttgart	270,00EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,50	+3,59	-3,42	+26,05	+87,80	+77,36
Volatilität [%]	24,36	19,73	23,12	23,20	19,69	19,69
Sharpe-Ratio	2,892	1,255	-0,3658	0,9591	1,031	0,5582
Hoch	271,60	271,60	297,40	302,40	302,40	302,40
Tief	262,00	252,40	252,40	209,00	140,20	127,50
Hist. Kurs	264,40	261,60	280,60	215,00	144,30	152,80
∅-Preis	265,32	261,31	270,85	261,86	211,64	188,36
∅-Volumen	14,00 Tsd.	25,58 Tsd.	19,70 Tsd.	25,05 Tsd.	13,81 Tsd.	12,64 Tsd.
Max. Verlust [%]	-0,9077	-4,466	-15,02	-15,25	-15,25	-28,06
Max. Verlustperiode (Handelstage)	2	10	129	175	175	649
Max. Verlustperiode (Kalendertage)	2	14	181	250	250	925

Quotes

Geld (04.11.)270,00
Brief (04.11.)270,60
Spread (in %)0,6000 (0,22 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs269,80
Tageshoch271,60
Tagestief269,80
Kurs (04.11.2026)271,00
Umsatz EUR31.707,00
Gehand. Stk.117

Kursdaten Vortag

Vortag-Eröffnung266,40
Vortag-Hoch268,60
Vortag-Tief266,40
Vortag-Schlusskurs267,40

Stammdaten

WertpapiertypAktie
ISINBE0003764785
WKN869057
HerkunftBelgien
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}