Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Währung: EUR
223,20 EUR
-0,71 %
-1,60
Börse:
Stand:
11:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 222,40EUR | 09:30 | 65 | 14.456,00 |
| Berlin | 223,40EUR | 10:55 | ||
| Düsseldorf | 223,60EUR | 08:10 | ||
| Frankfurt | 224,60EUR | 08:05 | ||
| Hannover | 225,00EUR | 08:01 | ||
| L&S | 223,20EUR | 11:18 | ||
| Quotrix | 224,20EUR | 07:27 | ||
| Stuttgart | 223,20EUR | 07:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,79 | +5,18 | +13,36 | +29,92 | +60,69 | +77,00 |
| Volatilität [%] | 13,22 | 13,84 | 23,61 | 21,63 | 18,35 | 19,13 |
| Sharpe-Ratio | -10,16 | 4,900 | 1,156 | 1,255 | 0,8489 | 0,5876 |
| Hoch | 232,60 | 232,60 | 236,40 | 236,40 | 236,40 | 236,40 |
| Tief | 222,40 | 210,20 | 172,30 | 170,30 | 126,40 | 103,70 |
| Hist. Kurs | 229,60 | 212,20 | 196,90 | 171,80 | 138,90 | 126,10 |
| ∅-Preis | 227,68 | 221,68 | 213,68 | 200,74 | 169,90 | 158,99 |
| ∅-Volumen | 90,48 | 20,56 | 8,19 Tsd. | 4,19 Tsd. | 1,50 Tsd. | 1,01 Tsd. |
| Max. Verlust [%] | -2,091 | -2,431 | -12,67 | -12,67 | -17,76 | -28,27 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 68 | 68 | 310 | 670 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 96 | 98 | 447 | 954 |
Quotes
- Geld (11:24)223,20
- Brief (11:24)223,60
- Spread (in %)0,4000 (0,18 %)
- Geld Stk.222
- Brief Stk.222
Kursdaten
- Eröffnungskurs224,80
- Tageshoch225,00
- Tagestief222,40
- Kurs (11:18)223,20
Kursdaten Vortag
- Vortag-Eröffnung228,40
- Vortag-Hoch228,80
- Vortag-Tief224,80
- Vortag-Schlusskurs224,80
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}