Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
264,40 EUR
+0,23 %
+0,60
Börse:
Stand:
16:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 264,40EUR | 16:33 | 93 | 24.589,20 |
| Düsseldorf | 263,20EUR | 08:10 | ||
| Frankfurt | 263,20EUR | 08:12 | ||
| Hannover | 263,80EUR | 08:01 | ||
| L&S | 264,80EUR | 17:15 | ||
| Quotrix | 264,00EUR | 07:27 | ||
| Stuttgart | 264,20EUR | 16:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,26 | +11,19 | +18,99 | +38,21 | +64,33 | +103,54 |
| Volatilität [%] | 20,33 | 17,92 | 20,51 | 20,62 | 17,77 | 18,78 |
| Sharpe-Ratio | 12,14 | 6,575 | 1,659 | 1,555 | 0,8981 | 0,7678 |
| Hoch | 266,40 | 266,40 | 266,40 | 266,40 | 266,40 | 266,40 |
| Tief | 253,60 | 234,20 | 209,00 | 175,20 | 136,30 | 127,50 |
| Hist. Kurs | 253,60 | 237,80 | 222,20 | 191,30 | 160,90 | 129,90 |
| ∅-Preis | 261,08 | 246,58 | 228,02 | 219,43 | 182,16 | 170,70 |
| ∅-Volumen | 37,54 Tsd. | 39,96 Tsd. | 17,90 Tsd. | 14,30 Tsd. | 9,15 Tsd. | 9,74 Tsd. |
| Max. Verlust [%] | -0,8271 | -2,640 | -10,03 | -12,93 | -17,02 | -28,06 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 75 | 157 | 310 | 649 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 112 | 226 | 447 | 925 |
Quotes
- Geld (17:15)264,80
- Brief (17:15)265,20
- Spread (in %)0,4000 (0,15 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs263,60
- Tageshoch266,00
- Tagestief263,60
- Kurs (16:33)264,40
- Umsatz EUR24.589,20
- Gehand. Stk.93
Kursdaten Vortag
- Vortag-Eröffnung265,20
- Vortag-Hoch265,20
- Vortag-Tief263,40
- Vortag-Schlusskurs263,80
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}