Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
210,00 EUR
-1,96 %
-4,20
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 210,00EUR | 07.11. | 114 | 23.940,00 |
| L&S | 212,20EUR | 07.11. | 20 | 4.244,00 |
| Düsseldorf | 214,00EUR | 07.11. | ||
| Frankfurt | 214,20EUR | 07.11. | ||
| Hannover | 210,20EUR | 07.11. | ||
| Berlin | 211,40EUR | 07.11. | ||
| Quotrix | 214,60EUR | 07.11. | ||
| Stuttgart | 207,60EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,69 | -4,37 | -6,25 | +13,27 | +45,63 | +88,00 |
| Volatilität [%] | 15,77 | 15,98 | 16,75 | 20,39 | 17,00 | 19,16 |
| Sharpe-Ratio | -8,774 | -3,246 | -0,7750 | 0,6153 | 0,6965 | 0,6982 |
| Hoch | 217,40 | 220,80 | 236,00 | 236,00 | 236,00 | 236,00 |
| Tief | 209,00 | 209,00 | 208,80 | 175,20 | 136,30 | 111,70 |
| Hist. Kurs | 215,80 | 219,60 | 224,00 | 185,40 | 144,20 | 111,70 |
| ∅-Preis | 214,43 | 217,24 | 221,25 | 208,33 | 175,73 | 166,61 |
| ∅-Volumen | 9,65 Tsd. | 11,71 Tsd. | 9,75 Tsd. | 10,81 Tsd. | 7,96 Tsd. | 8,88 Tsd. |
| Max. Verlust [%] | -3,315 | -4,805 | -10,26 | -12,93 | -17,17 | -28,06 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 122 | 122 | 340 | 649 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 170 | 170 | 489 | 925 |
Quotes
- Geld (07.11.)212,40
- Brief (07.11.)212,60
- Spread (in %)0,2000 (0,09 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs213,60
- Tageshoch213,60
- Tagestief209,00
- Kurs (07.11.2025)210,00
- Umsatz EUR23.940,00
- Gehand. Stk.114
Kursdaten Vortag
- Vortag-Eröffnung213,40
- Vortag-Hoch214,20
- Vortag-Tief213,40
- Vortag-Schlusskurs214,20
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}