Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
272,00 EUR
+0,15 %
+0,40
Börse:
Stand:
20:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 270,80EUR | 21:46 | 86 | 23.288,80 |
| Tradegate | 272,00EUR | 20:05 | 49 | 13.328,00 |
| Düsseldorf | 270,60EUR | 21:50 | ||
| Frankfurt | 269,60EUR | 08:09 | ||
| Hamburg | 268,40EUR | 08:45 | ||
| Hannover | 270,80EUR | 17:25 | ||
| L&S | 270,80EUR | 22:58 | ||
| Quotrix | 269,80EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,16 | -2,44 | +4,70 | +23,64 | +90,34 | +83,16 |
| Volatilität [%] | 10,75 | 22,68 | 23,30 | 23,20 | 19,59 | 19,56 |
| Sharpe-Ratio | -7,857 | -1,423 | 0,4040 | 0,9277 | 1,080 | 0,6052 |
| Hoch | 276,80 | 280,20 | 297,40 | 302,40 | 302,40 | 302,40 |
| Tief | 268,40 | 259,80 | 256,60 | 209,00 | 136,30 | 127,50 |
| Hist. Kurs | 275,20 | 278,80 | 259,80 | 220,00 | 142,90 | 148,50 |
| ∅-Preis | 272,48 | 272,40 | 273,69 | 257,23 | 207,40 | 185,96 |
| ∅-Volumen | 20,07 Tsd. | 25,67 Tsd. | 18,60 Tsd. | 24,17 Tsd. | 13,12 Tsd. | 12,25 Tsd. |
| Max. Verlust [%] | -1,672 | -4,425 | -13,47 | -13,83 | -13,83 | -28,06 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 102 | 148 | 157 | 649 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 142 | 211 | 226 | 925 |
Quotes
- Geld (21:59)271,00
- Brief (21:59)271,60
- Spread (in %)0,6000 (0,22 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs270,00
- Tageshoch272,00
- Tagestief270,00
- Kurs (20:05)272,00
- Umsatz EUR13.328,00
- Gehand. Stk.49
Kursdaten Vortag
- Vortag-Eröffnung271,80
- Vortag-Hoch271,80
- Vortag-Tief269,60
- Vortag-Schlusskurs271,60
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}