Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
220,40 EUR
+1,10 %
+2,40
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 220,40EUR | 28.11. | 31 | 6.832,40 |
| Quotrix | 220,00EUR | 28.11. | 2 | 440,00 |
| Düsseldorf | 218,40EUR | 28.11. | ||
| Frankfurt | 218,60EUR | 28.11. | ||
| Hannover | 220,20EUR | 28.11. | ||
| Berlin | 220,80EUR | 28.11. | ||
| L&S | 220,60EUR | 28.11. | ||
| Stuttgart | 218,40EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,47 | +0,55 | -2,22 | +17,86 | +45,77 | +77,31 |
| Volatilität [%] | 14,13 | 28,02 | 18,84 | 20,64 | 17,41 | 19,12 |
| Sharpe-Ratio | 12,02 | 0,2816 | -0,2381 | 0,8001 | 0,6850 | 0,6281 |
| Hoch | 220,60 | 226,80 | 234,00 | 236,00 | 236,00 | 236,00 |
| Tief | 213,00 | 209,00 | 208,80 | 175,20 | 136,30 | 119,30 |
| Hist. Kurs | 213,00 | 219,20 | 225,40 | 187,00 | 151,20 | 124,30 |
| ∅-Preis | 217,63 | 218,87 | 220,36 | 210,45 | 177,17 | 167,49 |
| ∅-Volumen | 12,46 Tsd. | 11,98 Tsd. | 9,63 Tsd. | 11,21 Tsd. | 8,09 Tsd. | 8,96 Tsd. |
| Max. Verlust [%] | -0,5474 | -6,085 | -10,03 | -12,93 | -17,17 | -28,06 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 55 | 137 | 340 | 649 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 77 | 191 | 489 | 925 |
Quotes
- Geld (28.11.)220,60
- Brief (28.11.)220,80
- Spread (in %)0,2000 (0,09 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs219,60
- Tageshoch220,60
- Tagestief219,60
- Kurs (28.11.2025)220,40
- Umsatz EUR6.832,40
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung218,00
- Vortag-Hoch218,00
- Vortag-Tief218,00
- Vortag-Schlusskurs218,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}