Ackermans & van Haaren N.V. Aktie - Aktienkurs - BE0003764785

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	271,80EUR	05.11.	73	19.841,40
Tradegate	267,00EUR	05.11.	74	19.758,00
Stuttgart	266,20EUR	05.11.	45	11.979,00
Düsseldorf	266,00EUR	05.11.
Frankfurt	269,60EUR	05.11.
Hamburg	268,40EUR	05.11.
Hannover	268,00EUR	05.11.
L&S	264,80EUR	05.11.
Quotrix	269,60EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,14	+2,69	-7,55	+24,53	+85,03	+72,37
Volatilität [%]	24,99	19,98	22,84	23,23	19,69	19,69
Sharpe-Ratio	6,553	2,350	-0,5011	1,027	1,052	0,5579
Hoch	272,40	272,40	297,40	302,40	302,40	302,40
Tief	262,00	252,40	252,40	209,00	140,20	127,50
Hist. Kurs	264,00	260,00	288,80	214,40	144,30	154,90
∅-Preis	266,64	261,72	270,78	262,09	211,72	188,45
∅-Volumen	19,12 Tsd.	26,77 Tsd.	19,83 Tsd.	25,16 Tsd.	13,84 Tsd.	12,65 Tsd.
Max. Verlust [%]	-0,7576	-4,466	-15,02	-15,25	-15,25	-28,06
Max. Verlustperiode (Handelstage)	1	10	130	176	176	649
Max. Verlustperiode (Kalendertage)	1	14	182	251	251	925

Quotes

Geld (05.11.)265,80
Brief (05.11.)267,00
Spread (in %)1,200 (0,45 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs272,40
Tageshoch272,40
Tagestief267,00
Kurs (05.11.2026)267,00
Umsatz EUR19.758,00
Gehand. Stk.74

Kursdaten Vortag

Vortag-Eröffnung269,80
Vortag-Hoch271,60
Vortag-Tief269,80
Vortag-Schlusskurs271,00

Stammdaten

WertpapiertypAktie
ISINBE0003764785
WKN869057
HerkunftBelgien
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}