Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
280,40 EUR
+2,19 %
+6,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 280,40EUR | 30.04. | 45 | 12.618,00 |
| Düsseldorf | 271,60EUR | 30.04. | ||
| Frankfurt | 271,60EUR | 30.04. | ||
| Hannover | 279,40EUR | 30.04. | ||
| L&S | 280,20EUR | 30.04. | ||
| Quotrix | 272,80EUR | 30.04. | ||
| Stuttgart | 280,60EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | +3,01 | +29,94 | +27,57 | +74,81 | +110,51 |
| Volatilität [%] | 21,35 | 19,27 | 23,17 | 20,10 | 18,45 | 18,91 |
| Sharpe-Ratio | 3,553 | 2,128 | 2,339 | 1,203 | 0,9850 | 0,7804 |
| Hoch | 280,40 | 285,40 | 302,40 | 302,40 | 302,40 | 302,40 |
| Tief | 273,40 | 265,60 | 209,00 | 208,80 | 136,30 | 127,50 |
| Hist. Kurs | 277,00 | 272,20 | 215,80 | 219,80 | 160,40 | 133,20 |
| ∅-Preis | 276,52 | 279,00 | 251,48 | 236,10 | 190,80 | 175,90 |
| ∅-Volumen | 7,86 Tsd. | 16,54 Tsd. | 30,49 Tsd. | 20,09 Tsd. | 11,22 Tsd. | 11,06 Tsd. |
| Max. Verlust [%] | -0,9386 | -3,380 | -13,83 | -13,83 | -16,41 | -28,06 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 43 | 157 | 245 | 649 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 63 | 226 | 351 | 925 |
Quotes
- Geld (30.04.)280,40
- Brief (30.04.)280,60
- Spread (in %)0,2000 (0,07 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs279,00
- Tageshoch280,40
- Tagestief279,00
- Kurs (30.04.2026)280,40
- Umsatz EUR12.618,00
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung275,80
- Vortag-Hoch275,80
- Vortag-Tief273,40
- Vortag-Schlusskurs274,40
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}