Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
273,60 EUR
+2,55 %
+6,80
Börse:
Stand:
17:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 273,60EUR | 17:54 | 211 | 57.729,60 |
| L&S | 274,00EUR | 22:51 | 47 | 12.878,00 |
| Düsseldorf | 268,60EUR | 08:10 | ||
| Hannover | 274,00EUR | 17:25 | ||
| Quotrix | 268,20EUR | 07:27 | ||
| Stuttgart | 274,00EUR | 21:57 | ||
| Frankfurt | 266,80EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,01 | -3,05 | +12,87 | +28,33 | +79,17 | +91,33 |
| Volatilität [%] | 8,552 | 17,93 | 23,07 | 21,61 | 19,01 | 19,18 |
| Sharpe-Ratio | -4,048 | -3,784 | 0,8626 | 1,045 | 0,9617 | 0,6344 |
| Hoch | 277,00 | 290,00 | 302,40 | 302,40 | 302,40 | 302,40 |
| Tief | 265,00 | 265,00 | 234,40 | 208,80 | 136,30 | 127,50 |
| Hist. Kurs | 268,20 | 282,20 | 242,40 | 213,20 | 152,70 | 143,00 |
| ∅-Preis | 267,64 | 280,32 | 272,54 | 247,62 | 199,24 | 180,97 |
| ∅-Volumen | 8,68 Tsd. | 9,19 Tsd. | 30,42 Tsd. | 21,50 Tsd. | 12,11 Tsd. | 11,52 Tsd. |
| Max. Verlust [%] | -1,115 | -8,149 | -13,83 | -13,83 | -14,32 | -28,06 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 95 | 95 | 157 | 649 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 138 | 138 | 226 | 925 |
Quotes
- Geld (21:59)274,20
- Brief (21:59)274,40
- Spread (in %)0,2000 (0,07 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs269,20
- Tageshoch277,00
- Tagestief269,20
- Kurs (17:54)273,60
- Umsatz EUR57.729,60
- Gehand. Stk.211
Kursdaten Vortag
- Vortag-Eröffnung266,60
- Vortag-Hoch266,80
- Vortag-Tief266,60
- Vortag-Schlusskurs266,80
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}