Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
269,60 EUR
+2,35 %
+6,20
Börse:
Stand:
16:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 268,60EUR | 17:32 | 20 | 5.372,00 |
| Tradegate | 269,60EUR | 16:29 | 4 | 1.078,40 |
| Düsseldorf | 269,20EUR | 16:00 | ||
| Frankfurt | 262,80EUR | 08:07 | ||
| Hannover | 269,00EUR | 17:25 | ||
| L&S | 269,80EUR | 18:18 | ||
| Quotrix | 262,40EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,13 | -5,67 | +6,39 | +24,81 | +70,52 | +86,70 |
| Volatilität [%] | 7,622 | 19,08 | 22,92 | 21,58 | 19,05 | 19,23 |
| Sharpe-Ratio | -10,21 | -5,132 | 0,3658 | 0,9274 | 0,8763 | 0,6101 |
| Hoch | 269,60 | 286,80 | 302,40 | 302,40 | 302,40 | 302,40 |
| Tief | 261,20 | 261,20 | 248,00 | 209,00 | 136,30 | 127,50 |
| Hist. Kurs | 266,60 | 285,80 | 253,40 | 216,00 | 158,10 | 144,40 |
| ∅-Preis | 264,64 | 271,10 | 274,81 | 250,02 | 200,79 | 182,04 |
| ∅-Volumen | 18,66 Tsd. | 12,97 Tsd. | 29,82 Tsd. | 22,18 Tsd. | 12,31 Tsd. | 11,67 Tsd. |
| Max. Verlust [%] | -1,200 | -7,838 | -13,83 | -13,83 | -14,32 | -28,06 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 106 | 106 | 157 | 649 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 153 | 153 | 226 | 925 |
Quotes
- Geld (18:18)270,00
- Brief (18:18)270,20
- Spread (in %)0,2000 (0,07 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs263,00
- Tageshoch269,60
- Tagestief263,00
- Kurs (16:29)269,60
- Umsatz EUR1.078,40
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung262,60
- Vortag-Hoch263,40
- Vortag-Tief262,00
- Vortag-Schlusskurs263,40
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}