Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
269,20 EUR
-0,37 %
-1,00
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 269,20EUR | 17.07. | 83 | 22.343,60 |
| Stuttgart | 268,20EUR | 17.07. | 50 | 13.410,00 |
| Düsseldorf | 269,00EUR | 17.07. | ||
| Frankfurt | 270,00EUR | 17.07. | ||
| Hannover | 267,80EUR | 17.07. | ||
| L&S | 267,80EUR | 17.07. | ||
| Quotrix | 267,40EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,37 | -6,66 | +12,26 | +28,19 | +76,06 | +88,65 |
| Volatilität [%] | 23,42 | 19,80 | 23,17 | 21,73 | 19,07 | 19,20 |
| Sharpe-Ratio | 0,8016 | -4,168 | 1,015 | 1,151 | 0,9713 | 0,6441 |
| Hoch | 277,00 | 290,00 | 302,40 | 302,40 | 302,40 | 302,40 |
| Tief | 265,00 | 265,00 | 234,40 | 208,80 | 136,30 | 127,50 |
| Hist. Kurs | 268,20 | 288,40 | 239,80 | 210,00 | 152,90 | 142,70 |
| ∅-Preis | 269,00 | 278,48 | 272,74 | 248,33 | 199,65 | 181,21 |
| ∅-Volumen | 17,73 Tsd. | 10,31 Tsd. | 30,52 Tsd. | 21,78 Tsd. | 12,20 Tsd. | 11,56 Tsd. |
| Max. Verlust [%] | -1,608 | -8,149 | -13,83 | -13,83 | -14,32 | -28,06 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 98 | 98 | 157 | 649 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 141 | 141 | 226 | 925 |
Quotes
- Geld (17.07.)268,00
- Brief (17.07.)268,20
- Spread (in %)0,2000 (0,07 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs267,60
- Tageshoch269,80
- Tagestief267,60
- Kurs (17.07.2026)269,20
- Umsatz EUR22.343,60
- Gehand. Stk.83
Kursdaten Vortag
- Vortag-Eröffnung270,80
- Vortag-Hoch270,80
- Vortag-Tief270,20
- Vortag-Schlusskurs270,20
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}