Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Währung: EUR
217,80 EUR
+0,83 %
+1,80
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 218,00EUR | 16.10. | 107 | 23.326,00 |
| Frankfurt | 218,80EUR | 16.10. | 100 | 21.880,00 |
| L&S | 217,80EUR | 16.10. | 19 | 4.138,20 |
| Düsseldorf | 215,80EUR | 16.10. | ||
| Hannover | 217,40EUR | 16.10. | ||
| Berlin | 218,00EUR | 16.10. | ||
| Quotrix | 216,20EUR | 16.10. | ||
| Stuttgart | 215,60EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | -5,30 | +8,90 | +13,97 | +61,57 | +97,46 |
| Volatilität [%] | 20,04 | 20,28 | 16,10 | 21,47 | 17,82 | 19,13 |
| Sharpe-Ratio | -4,922 | -3,688 | 0,9011 | 0,5834 | 0,8472 | 0,6845 |
| Hoch | 221,00 | 235,80 | 236,40 | 236,40 | 236,40 | 236,40 |
| Tief | 214,60 | 214,60 | 195,40 | 172,30 | 134,00 | 103,70 |
| Hist. Kurs | 219,40 | 230,00 | 200,00 | 191,10 | 134,80 | 110,30 |
| ∅-Preis | 217,84 | 221,66 | 220,79 | 206,39 | 173,87 | 162,13 |
| ∅-Volumen | 3,53 Tsd. | 8,25 Tsd. | 4,51 Tsd. | 1,59 Tsd. | 1,08 Tsd. | |
| Max. Verlust [%] | -1,639 | -6,087 | -10,10 | -12,67 | -17,76 | -28,27 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 105 | 105 | 310 | 670 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 147 | 147 | 447 | 954 |
Quotes
- Geld (16.10.)217,80
- Brief (16.10.)218,40
- Spread (in %)0,6000 (0,28 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs216,00
- Tageshoch218,20
- Tagestief215,20
- Kurs (16.10.2025)217,80
- Umsatz EUR4.138,20
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung220,00
- Vortag-Hoch221,00
- Vortag-Tief214,60
- Vortag-Schlusskurs216,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}