Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
271,40 EUR
+0,15 %
+0,40
Börse:
Stand:
16:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 271,40EUR | 16:12 | 7 | 1.899,80 |
| Quotrix | 272,00EUR | 13:08 | 1 | 272,00 |
| Düsseldorf | 271,00EUR | 16:00 | ||
| Hannover | 271,20EUR | 17:25 | ||
| L&S | 270,80EUR | 19:15 | ||
| Stuttgart | 270,80EUR | 18:31 | ||
| Frankfurt | 270,80EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,88 | -4,37 | +7,02 | +25,30 | +73,86 | +87,95 |
| Volatilität [%] | 19,46 | 19,32 | 23,05 | 21,61 | 19,10 | 19,26 |
| Sharpe-Ratio | 8,598 | -2,862 | 0,6057 | 1,044 | 0,9481 | 0,6386 |
| Hoch | 272,60 | 285,00 | 302,40 | 302,40 | 302,40 | 302,40 |
| Tief | 261,20 | 261,20 | 249,00 | 209,00 | 136,30 | 127,50 |
| Hist. Kurs | 263,80 | 283,80 | 253,60 | 216,60 | 156,10 | 144,40 |
| ∅-Preis | 267,96 | 269,64 | 275,22 | 250,69 | 201,36 | 182,34 |
| ∅-Volumen | 18,59 Tsd. | 13,68 Tsd. | 27,81 Tsd. | 22,26 Tsd. | 12,36 Tsd. | 11,70 Tsd. |
| Max. Verlust [%] | -0,3676 | -7,188 | -13,83 | -13,83 | -14,32 | -28,06 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 109 | 109 | 157 | 649 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 158 | 158 | 226 | 925 |
Quotes
- Geld (19:15)271,20
- Brief (19:15)271,40
- Spread (in %)0,2000 (0,07 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs272,60
- Tageshoch272,60
- Tagestief271,40
- Kurs (16:12)271,40
- Umsatz EUR1.899,80
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung271,20
- Vortag-Hoch271,80
- Vortag-Tief269,40
- Vortag-Schlusskurs271,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}