Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
266,00 EUR
-0,23 %
-0,60
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 266,00EUR | 08:00 | 2 | 532,00 |
| Düsseldorf | 265,40EUR | 08:10 | ||
| Hannover | 265,80EUR | 08:11 | ||
| L&S | 266,60EUR | 09:15 | ||
| Quotrix | 266,20EUR | 07:27 | ||
| Stuttgart | 265,60EUR | 08:31 | ||
| Frankfurt | 268,20EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | -7,57 | +11,58 | +23,26 | +69,00 | +85,62 |
| Volatilität [%] | 9,095 | 19,22 | 23,13 | 21,65 | 19,03 | 19,21 |
| Sharpe-Ratio | -1,207 | -4,035 | 1,102 | 1,040 | 0,9265 | 0,6428 |
| Hoch | 270,80 | 288,40 | 302,40 | 302,40 | 302,40 | 302,40 |
| Tief | 265,80 | 265,00 | 238,20 | 209,00 | 136,30 | 127,50 |
| Hist. Kurs | 270,20 | 287,80 | 238,40 | 215,80 | 157,40 | 143,30 |
| ∅-Preis | 269,08 | 275,85 | 273,98 | 249,02 | 200,09 | 181,57 |
| ∅-Volumen | 12,20 Tsd. | 11,31 Tsd. | 30,29 Tsd. | 21,87 Tsd. | 12,20 Tsd. | 11,60 Tsd. |
| Max. Verlust [%] | -1,036 | -7,575 | -13,83 | -13,83 | -14,32 | -28,06 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 101 | 101 | 157 | 649 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 146 | 146 | 226 | 925 |
Quotes
- Geld (09:15)266,60
- Brief (09:15)267,00
- Spread (in %)0,4000 (0,15 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs265,80
- Tageshoch266,00
- Tagestief265,80
- Kurs (08:00)266,00
- Umsatz EUR532,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung268,40
- Vortag-Hoch269,60
- Vortag-Tief266,60
- Vortag-Schlusskurs266,60
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}