Ackermans & van Haaren N.V. Aktie - Aktienkurs - BE0003764785

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	261,00EUR	09.10.	57	14.877,00
Stuttgart	260,80EUR	09.10.	15	3.912,00
Düsseldorf	260,40EUR	09.10.
Frankfurt	260,40EUR	09.10.
Hamburg	259,60EUR	09.10.
Hannover	261,00EUR	09.10.
L&S	260,40EUR	09.10.
Quotrix	260,60EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,23	-2,97	-8,10	+18,53	+86,16	+78,04
Volatilität [%]	15,67	17,02	22,81	22,97	19,63	19,57
Sharpe-Ratio	-5,637	-2,965	-0,7836	0,7097	1,021	0,5657
Hoch	263,20	276,80	297,40	302,40	302,40	302,40
Tief	253,00	253,00	253,00	209,00	136,30	127,50
Hist. Kurs	261,60	269,00	284,00	220,20	140,20	146,60
∅-Preis	259,72	267,67	273,17	258,75	208,66	186,74
∅-Volumen	69,37 Tsd.	26,61 Tsd.	19,90 Tsd.	24,96 Tsd.	13,55 Tsd.	12,48 Tsd.
Max. Verlust [%]	-1,606	-6,468	-13,47	-13,83	-13,83	-28,06
Max. Verlustperiode (Handelstage)	2	13	111	157	157	649
Max. Verlustperiode (Kalendertage)	3	17	155	224	226	925

Quotes

Geld (09.10.)261,00
Brief (09.10.)261,20
Spread (in %)0,2000 (0,08 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs260,60
Tageshoch263,20
Tagestief260,60
Kurs (09.10.2026)261,00
Umsatz EUR14.877,00
Gehand. Stk.57

Kursdaten Vortag

Vortag-Eröffnung255,20
Vortag-Hoch259,00
Vortag-Tief253,00
Vortag-Schlusskurs258,00

Stammdaten

WertpapiertypAktie
ISINBE0003764785
WKN869057
HerkunftBelgien
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}