Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
285,00 EUR
-2,06 %
-6,00
Börse:
Stand:
17:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 285,00EUR | 17:02 | 152 | 43.320,00 |
| Düsseldorf | 288,20EUR | 08:10 | ||
| Frankfurt | 288,00EUR | 08:05 | ||
| Hannover | 284,20EUR | 17:25 | ||
| L&S | 287,20EUR | 22:06 | ||
| Quotrix | 288,80EUR | 07:27 | ||
| Stuttgart | 287,40EUR | 20:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | +0,56 | +25,66 | +27,35 | +76,91 | +112,37 |
| Volatilität [%] | 31,55 | 22,53 | 22,06 | 20,53 | 18,61 | 19,00 |
| Sharpe-Ratio | 1,559 | 1,486 | 2,376 | 1,274 | 1,039 | 0,8076 |
| Hoch | 297,40 | 297,40 | 302,40 | 302,40 | 302,40 | 302,40 |
| Tief | 280,60 | 273,40 | 213,00 | 208,80 | 136,30 | 127,50 |
| Hist. Kurs | 288,80 | 283,40 | 226,80 | 223,80 | 161,10 | 134,20 |
| ∅-Preis | 291,64 | 282,18 | 255,66 | 237,71 | 191,89 | 176,58 |
| ∅-Volumen | 18,14 Tsd. | 14,23 Tsd. | 30,76 Tsd. | 20,00 Tsd. | 11,34 Tsd. | 11,12 Tsd. |
| Max. Verlust [%] | -2,222 | -3,380 | -13,83 | -13,83 | -16,41 | -28,06 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 49 | 157 | 245 | 649 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 74 | 226 | 351 | 925 |
Quotes
- Geld (20:40)287,20
- Brief (20:40)287,40
- Spread (in %)0,2000 (0,07 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs288,60
- Tageshoch288,60
- Tagestief285,00
- Kurs (17:02)285,00
- Umsatz EUR43.320,00
- Gehand. Stk.152
Kursdaten Vortag
- Vortag-Eröffnung289,40
- Vortag-Hoch291,00
- Vortag-Tief288,80
- Vortag-Schlusskurs291,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}