Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
278,00 EUR
+0,14 %
+0,40
Börse:
Stand:
16:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 278,00EUR | 16:45 | 28 | 7.784,00 |
| Düsseldorf | 274,20EUR | 08:10 | ||
| Hannover | 278,00EUR | 17:25 | ||
| L&S | 275,20EUR | 20:50 | ||
| Quotrix | 274,00EUR | 07:27 | ||
| Stuttgart | 275,60EUR | 20:31 | ||
| Frankfurt | 279,20EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | +6,11 | +26,48 | +34,56 | +75,62 | +110,61 |
| Volatilität [%] | 22,59 | 21,10 | 23,05 | 20,21 | 18,42 | 18,92 |
| Sharpe-Ratio | -0,7980 | 3,435 | 2,099 | 1,452 | 0,9918 | 0,7810 |
| Hoch | 285,40 | 285,40 | 302,40 | 302,40 | 302,40 | 302,40 |
| Tief | 275,20 | 249,00 | 209,00 | 204,20 | 136,30 | 127,50 |
| Hist. Kurs | 278,40 | 262,00 | 219,80 | 206,60 | 158,30 | 132,00 |
| ∅-Preis | 279,84 | 273,60 | 248,67 | 234,54 | 189,86 | 175,31 |
| ∅-Volumen | 20,74 Tsd. | 35,78 Tsd. | 30,65 Tsd. | 20,69 Tsd. | 11,24 Tsd. | 11,05 Tsd. |
| Max. Verlust [%] | -2,254 | -2,632 | -13,83 | -13,83 | -16,41 | -28,06 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 37 | 157 | 245 | 649 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 55 | 226 | 351 | 925 |
Quotes
- Geld (20:50)275,20
- Brief (20:50)275,40
- Spread (in %)0,2000 (0,07 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs275,20
- Tageshoch278,00
- Tagestief275,20
- Kurs (16:45)278,00
- Umsatz EUR7.784,00
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung281,00
- Vortag-Hoch281,00
- Vortag-Tief277,60
- Vortag-Schlusskurs277,60
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}