Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
278,40 EUR
-0,93 %
-2,60
Börse:
Stand:
17:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 278,40EUR | 17:37 | 59 | 16.425,60 |
| L&S | 277,20EUR | 18:05 | 10 | 2.772,00 |
| Düsseldorf | 280,00EUR | 08:10 | ||
| Frankfurt | 280,00EUR | 08:08 | ||
| Hannover | 277,80EUR | 17:25 | ||
| Quotrix | 280,20EUR | 07:27 | ||
| Stuttgart | 277,80EUR | 17:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,97 | +3,11 | +27,71 | +37,55 | +76,65 | +108,54 |
| Volatilität [%] | 20,99 | 26,87 | 22,85 | 20,20 | 18,36 | 18,91 |
| Sharpe-Ratio | -3,183 | 1,923 | 2,298 | 1,627 | 1,024 | 0,7829 |
| Hoch | 284,80 | 284,80 | 302,40 | 302,40 | 302,40 | 302,40 |
| Tief | 278,20 | 249,00 | 209,00 | 201,40 | 136,30 | 127,50 |
| Hist. Kurs | 284,00 | 270,00 | 218,00 | 202,40 | 157,60 | 133,50 |
| ∅-Preis | 282,24 | 270,31 | 246,10 | 233,25 | 189,06 | 174,75 |
| ∅-Volumen | 15,68 Tsd. | 36,54 Tsd. | 30,27 Tsd. | 20,75 Tsd. | 11,13 Tsd. | 11,01 Tsd. |
| Max. Verlust [%] | -1,690 | -5,662 | -13,83 | -13,83 | -16,41 | -28,06 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 32 | 157 | 245 | 649 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 48 | 226 | 351 | 925 |
Quotes
- Geld (18:05)277,00
- Brief (18:05)278,20
- Spread (in %)1,200 (0,43 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs280,60
- Tageshoch281,40
- Tagestief278,20
- Kurs (17:37)278,40
- Umsatz EUR16.425,60
- Gehand. Stk.59
Kursdaten Vortag
- Vortag-Eröffnung284,00
- Vortag-Hoch284,00
- Vortag-Tief281,00
- Vortag-Schlusskurs281,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}