Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
257,40 EUR
+0,16 %
+0,40
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 257,40EUR | 21.08. | 211 | 54.311,40 |
| Düsseldorf | 257,00EUR | 21.08. | ||
| Frankfurt | 257,80EUR | 21.08. | ||
| Hamburg | 255,80EUR | 21.08. | ||
| Hannover | 256,80EUR | 21.08. | ||
| L&S | 256,80EUR | 21.08. | ||
| Quotrix | 258,40EUR | 21.08. | ||
| Stuttgart | 257,20EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,28 | -4,60 | -10,87 | +12,30 | +63,12 | +74,75 |
| Volatilität [%] | 5,792 | 12,33 | 21,48 | 21,49 | 19,09 | 19,24 |
| Sharpe-Ratio | -20,30 | -4,435 | -1,044 | 0,5502 | 0,8381 | 0,5647 |
| Hoch | 265,40 | 272,60 | 302,40 | 302,40 | 302,40 | 302,40 |
| Tief | 256,60 | 256,60 | 249,00 | 209,00 | 136,30 | 127,50 |
| Hist. Kurs | 263,40 | 269,80 | 288,80 | 229,20 | 157,80 | 147,30 |
| ∅-Preis | 259,90 | 265,30 | 274,68 | 252,88 | 203,20 | 183,56 |
| ∅-Volumen | 15,64 Tsd. | 16,96 Tsd. | 25,96 Tsd. | 22,85 Tsd. | 12,59 Tsd. | 11,86 Tsd. |
| Max. Verlust [%] | -2,430 | -5,515 | -13,83 | -13,83 | -14,32 | -28,06 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 123 | 123 | 157 | 649 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 176 | 176 | 226 | 925 |
Quotes
- Geld (21.08.)257,20
- Brief (21.08.)257,40
- Spread (in %)0,2000 (0,08 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs258,40
- Tageshoch259,60
- Tagestief256,60
- Kurs (21.08.2026)257,40
- Umsatz EUR54.311,40
- Gehand. Stk.211
Kursdaten Vortag
- Vortag-Eröffnung259,80
- Vortag-Hoch259,80
- Vortag-Tief257,00
- Vortag-Schlusskurs257,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}