Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
265,40 EUR
-0,45 %
-1,20
Börse:
Stand:
12:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 265,40EUR | 12:02 | 22 | 5.838,80 |
| Stuttgart | 265,60EUR | 21:31 | 18 | 4.780,80 |
| Düsseldorf | 265,00EUR | 21:50 | ||
| Frankfurt | 264,80EUR | 08:05 | ||
| Hamburg | 263,60EUR | 10:25 | ||
| Hannover | 265,40EUR | 17:25 | ||
| L&S | 265,00EUR | 22:03 | ||
| Quotrix | 264,80EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,07 | -1,04 | +0,61 | +20,09 | +68,08 | +79,93 |
| Volatilität [%] | 11,01 | 16,46 | 22,77 | 21,60 | 19,10 | 19,25 |
| Sharpe-Ratio | -9,486 | -0,4956 | 0,1189 | 0,8770 | 0,9000 | 0,6001 |
| Hoch | 272,60 | 277,00 | 302,40 | 302,40 | 302,40 | 302,40 |
| Tief | 264,20 | 261,20 | 249,00 | 209,00 | 136,30 | 127,50 |
| Hist. Kurs | 271,00 | 268,20 | 263,80 | 221,00 | 157,90 | 147,50 |
| ∅-Preis | 269,96 | 268,31 | 275,52 | 251,50 | 201,95 | 182,72 |
| ∅-Volumen | 30,29 Tsd. | 18,64 Tsd. | 27,41 Tsd. | 22,57 Tsd. | 12,51 Tsd. | 11,78 Tsd. |
| Max. Verlust [%] | -1,985 | -3,728 | -13,83 | -13,83 | -14,32 | -28,06 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 113 | 113 | 157 | 649 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 162 | 162 | 226 | 925 |
Quotes
- Geld (21:59)265,60
- Brief (21:59)265,80
- Spread (in %)0,2000 (0,08 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs264,80
- Tageshoch265,60
- Tagestief264,20
- Kurs (12:02)265,40
- Umsatz EUR5.838,80
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung267,00
- Vortag-Hoch267,00
- Vortag-Tief266,60
- Vortag-Schlusskurs266,60
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}