Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
278,60 EUR
-0,14 %
-0,40
Börse:
Stand:
09:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 278,60EUR | 09:25 | 1 | 278,60 |
| Düsseldorf | 278,00EUR | 08:10 | ||
| Frankfurt | 278,40EUR | 08:01 | ||
| Hannover | 278,40EUR | 08:11 | ||
| L&S | 278,00EUR | 09:53 | ||
| Quotrix | 279,40EUR | 07:27 | ||
| Stuttgart | 278,40EUR | 09:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,59 | +4,89 | +20,40 | +28,27 | +84,26 | +94,83 |
| Volatilität [%] | 10,52 | 19,04 | 22,45 | 21,16 | 18,91 | 19,07 |
| Sharpe-Ratio | -0,5658 | 4,543 | 1,909 | 1,298 | 1,103 | 0,7081 |
| Hoch | 287,20 | 290,00 | 302,40 | 302,40 | 302,40 | 302,40 |
| Tief | 278,60 | 261,80 | 229,60 | 208,80 | 136,30 | 127,50 |
| Hist. Kurs | 286,00 | 265,60 | 231,40 | 217,20 | 151,20 | 143,00 |
| ∅-Preis | 285,16 | 276,89 | 269,58 | 245,30 | 197,62 | 179,94 |
| ∅-Volumen | 11,34 Tsd. | 19,97 Tsd. | 32,31 Tsd. | 21,37 Tsd. | 12,09 Tsd. | 11,47 Tsd. |
| Max. Verlust [%] | -0,9790 | -2,210 | -13,83 | -13,83 | -14,32 | -28,06 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 85 | 85 | 157 | 649 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 124 | 124 | 226 | 925 |
Quotes
- Geld (09:53)278,00
- Brief (09:53)278,40
- Spread (in %)0,4000 (0,14 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs278,60
- Tageshoch278,60
- Tagestief278,60
- Kurs (09:25)278,60
- Umsatz EUR278,60
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung285,00
- Vortag-Hoch285,00
- Vortag-Tief279,00
- Vortag-Schlusskurs279,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}