Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
218,80 EUR
+0,37 %
+0,80
Börse:
Stand:
19.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 218,80EUR | 19.11. | 52 | 11.377,60 |
| Düsseldorf | 216,60EUR | 19.11. | ||
| Frankfurt | 217,00EUR | 19.11. | ||
| Hannover | 217,60EUR | 19.11. | ||
| Berlin | 217,40EUR | 19.11. | ||
| L&S | 218,60EUR | 19.11. | ||
| Quotrix | 217,40EUR | 19.11. | ||
| Stuttgart | 216,60EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,53 | +1,02 | -4,54 | +19,43 | +47,84 | +84,64 |
| Volatilität [%] | 13,63 | 26,74 | 19,06 | 21,20 | 17,41 | 19,19 |
| Sharpe-Ratio | -18,42 | 0,3232 | -0,5095 | 0,8303 | 0,7056 | 0,6694 |
| Hoch | 226,80 | 226,80 | 236,00 | 236,00 | 236,00 | 236,00 |
| Tief | 215,80 | 209,00 | 208,80 | 175,20 | 136,30 | 118,50 |
| Hist. Kurs | 226,80 | 216,60 | 229,20 | 183,20 | 148,00 | 118,50 |
| ∅-Preis | 223,84 | 218,92 | 221,15 | 209,41 | 176,50 | 167,00 |
| ∅-Volumen | 8,14 Tsd. | 11,90 Tsd. | 9,66 Tsd. | 11,22 Tsd. | 8,03 Tsd. | 8,93 Tsd. |
| Max. Verlust [%] | -3,880 | -4,459 | -10,26 | -12,93 | -17,17 | -28,06 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 129 | 129 | 340 | 649 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 181 | 181 | 489 | 925 |
Quotes
- Geld (19.11.)218,40
- Brief (19.11.)218,80
- Spread (in %)0,4000 (0,18 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs215,80
- Tageshoch218,80
- Tagestief215,80
- Kurs (19.11.2025)218,80
- Umsatz EUR11.377,60
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung219,20
- Vortag-Hoch219,20
- Vortag-Tief218,00
- Vortag-Schlusskurs218,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}