Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
271,20 EUR
-1,02 %
-2,80
Börse:
Stand:
17:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 271,20EUR | 17:00 | 40 | 10.848,00 |
| Düsseldorf | 270,60EUR | 08:10 | ||
| Frankfurt | 271,00EUR | 08:05 | ||
| Hannover | 271,20EUR | 17:25 | ||
| L&S | 269,00EUR | 22:06 | ||
| Quotrix | 271,00EUR | 07:27 | ||
| Stuttgart | 269,40EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,02 | +0,82 | +16,20 | +39,29 | +79,37 | +108,62 |
| Volatilität [%] | 28,57 | 27,98 | 22,24 | 21,11 | 18,04 | 18,79 |
| Sharpe-Ratio | -2,201 | 0,9307 | 1,481 | 1,619 | 1,069 | 0,7966 |
| Hoch | 280,80 | 302,40 | 302,40 | 302,40 | 302,40 | 302,40 |
| Tief | 265,60 | 265,60 | 209,00 | 175,20 | 136,30 | 127,50 |
| Hist. Kurs | 276,80 | 269,00 | 233,40 | 194,70 | 151,20 | 130,00 |
| ∅-Preis | 274,56 | 280,44 | 237,12 | 226,42 | 185,45 | 172,65 |
| ∅-Volumen | 35,18 Tsd. | 61,52 Tsd. | 26,62 Tsd. | 18,33 Tsd. | 10,46 Tsd. | 10,61 Tsd. |
| Max. Verlust [%] | -2,527 | -9,335 | -10,03 | -12,93 | -16,41 | -28,06 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 75 | 157 | 245 | 649 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 112 | 226 | 351 | 925 |
Quotes
- Geld (21:59)269,20
- Brief (21:59)269,40
- Spread (in %)0,2000 (0,07 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs272,40
- Tageshoch272,80
- Tagestief271,20
- Kurs (17:00)271,20
- Umsatz EUR10.848,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung273,40
- Vortag-Hoch274,00
- Vortag-Tief273,40
- Vortag-Schlusskurs274,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}