Ackermans & van Haaren N.V. Aktie - Aktienkurs - BE0003764785

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	260,40EUR	16.10.	148	38.539,20
Tradegate	260,80EUR	16.10.	68	17.734,40
Düsseldorf	259,80EUR	16.10.
Frankfurt	261,20EUR	16.10.
Hamburg	260,20EUR	16.10.
Hannover	262,00EUR	16.10.
L&S	260,20EUR	16.10.
Quotrix	262,00EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,08	-4,61	-8,17	+20,41	+84,96	+75,03
Volatilität [%]	11,22	15,13	22,52	22,78	19,53	19,57
Sharpe-Ratio	-0,4756	-3,792	-0,7045	0,8319	1,034	0,5598
Hoch	265,20	276,80	297,40	302,40	302,40	302,40
Tief	259,40	253,00	253,00	209,00	136,30	127,50
Hist. Kurs	261,00	273,40	284,00	216,60	141,00	149,00
∅-Preis	261,80	265,42	272,25	259,78	209,61	187,24
∅-Volumen	12,33 Tsd.	26,54 Tsd.	19,74 Tsd.	24,83 Tsd.	13,62 Tsd.	12,52 Tsd.
Max. Verlust [%]	-1,514	-6,468	-13,47	-13,83	-13,83	-28,06
Max. Verlustperiode (Handelstage)	3	19	117	163	163	649
Max. Verlustperiode (Kalendertage)	3	25	163	232	232	925

Quotes

Geld (16.10.)260,60
Brief (16.10.)261,20
Spread (in %)0,6000 (0,23 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs261,60
Tageshoch263,40
Tagestief260,40
Kurs (16.10.2026)260,80
Umsatz EUR17.734,40
Gehand. Stk.68

Kursdaten Vortag

Vortag-Eröffnung260,60
Vortag-Hoch263,20
Vortag-Tief259,40
Vortag-Schlusskurs260,20

Stammdaten

WertpapiertypAktie
ISINBE0003764785
WKN869057
HerkunftBelgien
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}