Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
261,80 EUR
-1,43 %
-3,80
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 261,80EUR | 02.06. | 197 | 51.574,60 |
| L&S | 262,80EUR | 02.06. | 10 | 2.628,00 |
| Düsseldorf | 266,60EUR | 02.06. | ||
| Frankfurt | 266,80EUR | 02.06. | ||
| Hannover | 261,60EUR | 02.06. | ||
| Quotrix | 266,00EUR | 02.06. | ||
| Stuttgart | 262,40EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,10 | -6,63 | +19,98 | +15,13 | +68,69 | +97,29 |
| Volatilität [%] | 21,31 | 25,54 | 22,86 | 20,86 | 18,78 | 19,09 |
| Sharpe-Ratio | -14,31 | -2,490 | 1,807 | 0,7473 | 0,9360 | 0,7170 |
| Hoch | 280,60 | 297,40 | 302,40 | 302,40 | 302,40 | 302,40 |
| Tief | 261,80 | 261,80 | 216,80 | 208,80 | 136,30 | 127,50 |
| Hist. Kurs | 278,80 | 280,40 | 218,20 | 227,40 | 155,20 | 132,70 |
| ∅-Preis | 272,16 | 281,25 | 262,50 | 240,63 | 194,23 | 178,08 |
| ∅-Volumen | 33,71 Tsd. | 20,67 Tsd. | 32,13 Tsd. | 20,54 Tsd. | 11,70 Tsd. | 11,31 Tsd. |
| Max. Verlust [%] | -4,735 | -10,57 | -13,83 | -13,83 | -14,32 | -28,06 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 64 | 75 | 157 | 649 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 95 | 112 | 226 | 925 |
Quotes
- Geld (02.06.)262,40
- Brief (02.06.)262,60
- Spread (in %)0,2000 (0,08 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs265,40
- Tageshoch269,00
- Tagestief261,80
- Kurs (02.06.2026)261,80
- Umsatz EUR51.574,60
- Gehand. Stk.197
Kursdaten Vortag
- Vortag-Eröffnung271,40
- Vortag-Hoch272,00
- Vortag-Tief265,60
- Vortag-Schlusskurs265,60
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}