Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Währung: EUR
232,00 EUR
-0,60 %
-1,40
Börse:
Stand:
16:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 232,60EUR | 16:14 | 57 | 13.258,20 |
| L&S | 232,00EUR | 16:37 | 1 | 232,00 |
| Berlin | 232,00EUR | 15:44 | ||
| Düsseldorf | 232,80EUR | 08:10 | ||
| Frankfurt | 233,40EUR | 08:08 | ||
| Hannover | 233,80EUR | 08:01 | ||
| Quotrix | 233,80EUR | 07:27 | ||
| Stuttgart | 231,80EUR | 15:23 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,38 | +1,49 | +17,29 | +26,85 | +56,23 | +100,00 |
| Volatilität [%] | 5,763 | 15,63 | 23,07 | 21,14 | 18,29 | 19,06 |
| Sharpe-Ratio | 31,74 | 1,622 | 1,441 | 1,162 | 0,7985 | 0,7141 |
| Hoch | 234,20 | 234,20 | 236,40 | 236,40 | 236,40 | 236,40 |
| Tief | 224,60 | 218,40 | 172,30 | 172,30 | 126,40 | 103,70 |
| Hist. Kurs | 226,60 | 228,60 | 197,80 | 182,90 | 148,50 | 116,00 |
| ∅-Preis | 230,16 | 226,39 | 216,55 | 203,32 | 171,39 | 160,15 |
| ∅-Volumen | 231,64 | 8,09 Tsd. | 4,20 Tsd. | 1,50 Tsd. | 1,02 Tsd. | |
| Max. Verlust [%] | -4,601 | -12,67 | -12,67 | -17,76 | -28,27 | |
| Max. Verlustperiode (Handelstage) | 17 | 82 | 82 | 310 | 670 | |
| Max. Verlustperiode (Kalendertage) | 23 | 114 | 114 | 447 | 954 |
Quotes
- Geld (16:37)232,00
- Brief (16:37)232,20
- Spread (in %)0,2000 (0,09 %)
- Geld Stk.214
- Brief Stk.214
Kursdaten
- Eröffnungskurs233,60
- Tageshoch234,20
- Tagestief232,00
- Kurs (16:37)232,00
- Umsatz EUR232,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung232,80
- Vortag-Hoch233,80
- Vortag-Tief231,80
- Vortag-Schlusskurs233,40
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}