Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
232,40 EUR
+0,43 %
+1,00
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 232,40EUR | 02.01. | 142 | 33.000,80 |
| Quotrix | 232,60EUR | 02.01. | 3 | 697,80 |
| Düsseldorf | 229,80EUR | 02.01. | ||
| Frankfurt | 231,20EUR | 02.01. | ||
| Hannover | 233,20EUR | 02.01. | ||
| L&S | 232,80EUR | 02.01. | ||
| Stuttgart | 232,80EUR | 02.01. | ||
| Berlin | 231,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,31 | +7,20 | +8,19 | +19,92 | +42,66 | +94,80 |
| Volatilität [%] | 0,0297 | 21,26 | 19,87 | 21,15 | 17,54 | 19,04 |
| Sharpe-Ratio | 3.590,57 | 4,765 | 0,7818 | 0,8665 | 0,6442 | 0,7251 |
| Hoch | 234,00 | 234,00 | 234,00 | 236,00 | 236,00 | 236,00 |
| Tief | 228,80 | 216,80 | 208,80 | 175,20 | 136,30 | 119,30 |
| Hist. Kurs | 229,40 | 216,80 | 214,80 | 193,80 | 162,90 | 119,30 |
| ∅-Preis | 230,90 | 229,36 | 221,45 | 213,59 | 179,18 | 168,69 |
| ∅-Volumen | 17,54 Tsd. | 13,11 Tsd. | 10,84 Tsd. | 11,65 Tsd. | 8,19 Tsd. | 9,05 Tsd. |
| Max. Verlust [%] | -1,558 | -10,03 | -12,93 | -17,17 | -28,06 | |
| Max. Verlustperiode (Handelstage) | 7 | 75 | 157 | 340 | 649 | |
| Max. Verlustperiode (Kalendertage) | 14 | 112 | 226 | 489 | 925 |
Quotes
- Geld (02.01.)233,00
- Brief (02.01.)233,20
- Spread (in %)0,2000 (0,09 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs233,00
- Tageshoch234,00
- Tagestief230,60
- Kurs (02.01.2026)232,40
- Umsatz EUR33.000,80
- Gehand. Stk.142
Kursdaten Vortag
- Vortag-Eröffnung229,80
- Vortag-Hoch231,80
- Vortag-Tief229,60
- Vortag-Schlusskurs231,40
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}