Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
296,80 EUR
+2,77 %
+8,00
Börse:
Stand:
20:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 296,80EUR | 20:31 | 72 | 21.369,60 |
| Düsseldorf | 290,60EUR | 08:10 | ||
| Frankfurt | 290,40EUR | 08:12 | ||
| Hannover | 297,40EUR | 17:25 | ||
| L&S | 296,40EUR | 20:38 | ||
| Quotrix | 290,60EUR | 07:27 | ||
| Stuttgart | 296,40EUR | 20:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,38 | +9,26 | +38,84 | +34,69 | +86,46 | +124,11 |
| Volatilität [%] | 23,08 | 20,61 | 23,59 | 20,28 | 18,52 | 18,94 |
| Sharpe-Ratio | 18,44 | 3,589 | 2,666 | 1,317 | 1,046 | 0,8139 |
| Hoch | 297,40 | 297,40 | 302,40 | 302,40 | 302,40 | 302,40 |
| Tief | 273,40 | 265,60 | 209,00 | 208,80 | 136,30 | 127,50 |
| Hist. Kurs | 274,40 | 272,20 | 214,20 | 220,80 | 159,50 | 132,70 |
| ∅-Preis | 281,05 | 279,54 | 253,22 | 236,61 | 191,17 | 176,10 |
| ∅-Volumen | 17,69 Tsd. | 17,58 Tsd. | 31,30 Tsd. | 19,92 Tsd. | 11,30 Tsd. | 11,09 Tsd. |
| Max. Verlust [%] | -3,380 | -13,83 | -13,83 | -16,41 | -28,06 | |
| Max. Verlustperiode (Handelstage) | 10 | 45 | 157 | 245 | 649 | |
| Max. Verlustperiode (Kalendertage) | 17 | 68 | 226 | 351 | 925 |
Quotes
- Geld (20:38)296,40
- Brief (20:38)296,60
- Spread (in %)0,2000 (0,07 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs291,40
- Tageshoch297,40
- Tagestief290,80
- Kurs (20:31)296,80
- Umsatz EUR21.369,60
- Gehand. Stk.72
Kursdaten Vortag
- Vortag-Eröffnung280,80
- Vortag-Hoch288,80
- Vortag-Tief280,60
- Vortag-Schlusskurs288,80
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}