Ackermans & van Haaren N.V. Aktie - Aktienkurs - BE0003764785

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	257,20EUR	16:00
Hamburg	259,80EUR	08:19
Hannover	259,20EUR	09:10
Xetra	258,00EUR	13:17
L&S	255,00EUR	16:51
Quotrix	261,60EUR	07:27
Stuttgart	257,40EUR	15:49
Tradegate	260,00EUR	21.10.	86	22.360,00
Frankfurt	261,00EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,08	-5,11	-6,34	+19,82	+86,65	+73,10
Volatilität [%]	10,29	13,95	22,49	22,78	19,54	19,59
Sharpe-Ratio	-0,6252	-4,581	-0,5370	0,8106	1,049	0,5492
Hoch	263,40	276,40	297,40	302,40	302,40	302,40
Tief	259,40	253,00	253,00	209,00	136,30	127,50
Hist. Kurs	260,20	274,00	277,60	217,00	139,30	150,20
∅-Preis	260,84	263,77	271,79	260,31	210,09	187,57
∅-Volumen	19,47 Tsd.	28,02 Tsd.	19,62 Tsd.	24,94 Tsd.	13,69 Tsd.	12,57 Tsd.
Max. Verlust [%]	-0,9146	-6,058	-13,47	-13,83	-13,83	-28,06
Max. Verlustperiode (Handelstage)	1	21	120	166	166	649
Max. Verlustperiode (Kalendertage)	1	29	168	237	237	925

Quotes

Geld (16:51)255,00
Brief (16:51)255,20
Spread (in %)0,2000 (0,08 %)
Geld Stk.40
Brief Stk.93

Kursdaten

Eröffnungskurs262,00
Tageshoch262,00
Tagestief260,00
Kurs (21.10.2026)260,00
Umsatz EUR22.360,00
Gehand. Stk.86

Kursdaten Vortag

Vortag-Eröffnung261,20
Vortag-Hoch262,40
Vortag-Tief260,40
Vortag-Schlusskurs262,40

Stammdaten

WertpapiertypAktie
ISINBE0003764785
WKN869057
HerkunftBelgien
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}