Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
272,00 EUR
+0,30 %
+0,80
Börse:
Stand:
12:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 272,00EUR | 12:09 | 384 | 104.448,00 |
| Stuttgart | 270,60EUR | 19:01 | 9 | 2.435,40 |
| Düsseldorf | 270,80EUR | 16:00 | ||
| Frankfurt | 271,40EUR | 08:02 | ||
| Hannover | 270,20EUR | 17:25 | ||
| L&S | 270,20EUR | 19:32 | ||
| Quotrix | 271,80EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,26 | -4,16 | +5,18 | +25,93 | +74,25 | +84,66 |
| Volatilität [%] | 18,73 | 18,88 | 22,89 | 21,61 | 19,09 | 19,24 |
| Sharpe-Ratio | 9,677 | -2,756 | 0,4438 | 1,061 | 0,9486 | 0,6193 |
| Hoch | 272,60 | 285,00 | 302,40 | 302,40 | 302,40 | 302,40 |
| Tief | 262,00 | 261,20 | 249,00 | 209,00 | 136,30 | 127,50 |
| Hist. Kurs | 263,40 | 283,80 | 258,60 | 216,00 | 156,10 | 147,30 |
| ∅-Preis | 269,44 | 269,70 | 275,36 | 250,90 | 201,45 | 182,44 |
| ∅-Volumen | 16,84 Tsd. | 13,30 Tsd. | 27,34 Tsd. | 22,22 Tsd. | 12,35 Tsd. | 11,70 Tsd. |
| Max. Verlust [%] | -0,3676 | -7,188 | -13,83 | -13,83 | -14,32 | -28,06 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 110 | 110 | 157 | 649 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 159 | 159 | 226 | 925 |
Quotes
- Geld (19:32)270,60
- Brief (19:32)270,80
- Spread (in %)0,2000 (0,07 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs271,80
- Tageshoch272,20
- Tagestief271,60
- Kurs (12:09)272,00
- Umsatz EUR104.448,00
- Gehand. Stk.384
Kursdaten Vortag
- Vortag-Eröffnung272,60
- Vortag-Hoch272,60
- Vortag-Tief271,20
- Vortag-Schlusskurs271,20
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}