Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
265,00 EUR
+0,61 %
+1,60
Börse:
Stand:
13.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 264,00EUR | 13.08. | 28 | 7.392,00 |
| Tradegate | 265,00EUR | 13.08. | 3 | 795,00 |
| Düsseldorf | 263,60EUR | 13.08. | ||
| Frankfurt | 263,40EUR | 13.08. | ||
| Hamburg | 262,60EUR | 13.08. | ||
| Hannover | 263,80EUR | 13.08. | ||
| L&S | 263,60EUR | 13.08. | ||
| Quotrix | 263,80EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,49 | -0,38 | -0,53 | +17,46 | +67,83 | +79,66 |
| Volatilität [%] | 3,941 | 15,57 | 22,61 | 21,57 | 19,08 | 19,25 |
| Sharpe-Ratio | -34,12 | -0,7679 | -0,0758 | 0,7277 | 0,8774 | 0,5877 |
| Hoch | 270,40 | 277,00 | 302,40 | 302,40 | 302,40 | 302,40 |
| Tief | 263,40 | 261,20 | 249,00 | 209,00 | 136,30 | 127,50 |
| Hist. Kurs | 269,00 | 266,00 | 266,40 | 225,60 | 157,90 | 147,50 |
| ∅-Preis | 265,76 | 267,81 | 275,49 | 252,00 | 202,26 | 183,00 |
| ∅-Volumen | 7,96 Tsd. | 18,00 Tsd. | 26,87 Tsd. | 22,66 Tsd. | 12,50 Tsd. | 11,81 Tsd. |
| Max. Verlust [%] | -2,082 | -3,728 | -13,83 | -13,83 | -14,32 | -28,06 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 116 | 116 | 157 | 649 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 167 | 167 | 226 | 925 |
Quotes
- Geld (13.08.)264,00
- Brief (13.08.)264,20
- Spread (in %)0,2000 (0,08 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs264,00
- Tageshoch265,00
- Tagestief264,00
- Kurs (13.08.2026)265,00
- Umsatz EUR795,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung265,60
- Vortag-Hoch266,00
- Vortag-Tief263,40
- Vortag-Schlusskurs263,40
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}