Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
284,80 EUR
-0,42 %
-1,20
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 284,80EUR | 26.06. | 4 | 1.139,20 |
| Düsseldorf | 284,20EUR | 26.06. | ||
| Frankfurt | 286,20EUR | 26.06. | ||
| Hannover | 285,00EUR | 26.06. | ||
| L&S | 284,20EUR | 26.06. | ||
| Quotrix | 286,00EUR | 26.06. | ||
| Stuttgart | 284,20EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,35 | +2,15 | +24,15 | +31,49 | +91,91 | +105,19 |
| Volatilität [%] | 14,51 | 22,17 | 22,48 | 21,14 | 18,90 | 19,10 |
| Sharpe-Ratio | 0,2193 | 1,321 | 2,007 | 1,315 | 1,137 | 0,7383 |
| Hoch | 290,00 | 290,00 | 302,40 | 302,40 | 302,40 | 302,40 |
| Tief | 284,40 | 261,80 | 228,80 | 208,80 | 136,30 | 127,50 |
| Hist. Kurs | 285,80 | 278,80 | 229,40 | 216,60 | 148,40 | 138,80 |
| ∅-Preis | 287,04 | 275,35 | 268,59 | 244,50 | 197,02 | 179,57 |
| ∅-Volumen | 10,47 Tsd. | 22,43 Tsd. | 32,60 Tsd. | 21,33 Tsd. | 12,07 Tsd. | 11,45 Tsd. |
| Max. Verlust [%] | -1,243 | -6,098 | -13,83 | -13,83 | -14,32 | -28,06 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 82 | 82 | 157 | 649 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 119 | 119 | 226 | 925 |
Quotes
- Geld (26.06.)284,20
- Brief (26.06.)284,40
- Spread (in %)0,2000 (0,07 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs286,80
- Tageshoch286,80
- Tagestief284,40
- Kurs (26.06.2026)284,80
- Umsatz EUR1.139,20
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung286,00
- Vortag-Hoch286,00
- Vortag-Tief286,00
- Vortag-Schlusskurs286,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}