Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
253,40 EUR
+1,60 %
+4,00
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 252,40EUR | 30.01. | 300 | 75.720,00 |
| Tradegate | 253,40EUR | 30.01. | 163 | 41.304,20 |
| L&S | 251,80EUR | 30.01. | 51 | 12.841,80 |
| Frankfurt | 250,60EUR | 30.01. | 35 | 8.771,00 |
| Düsseldorf | 248,00EUR | 30.01. | ||
| Hannover | 249,60EUR | 30.01. | ||
| Quotrix | 248,80EUR | 30.01. | ||
| Berlin | 231,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,29 | +9,51 | +17,64 | +35,07 | +59,67 | +100,79 |
| Volatilität [%] | 7,138 | 16,25 | 20,31 | 20,52 | 17,67 | 18,81 |
| Sharpe-Ratio | 42,43 | 6,627 | 1,584 | 1,462 | 0,8513 | 0,7584 |
| Hoch | 253,40 | 253,40 | 253,40 | 253,40 | 253,40 | 253,40 |
| Tief | 238,20 | 229,60 | 209,00 | 175,20 | 136,30 | 126,20 |
| Hist. Kurs | 238,40 | 231,40 | 215,40 | 187,60 | 158,70 | 126,20 |
| ∅-Preis | 245,20 | 239,68 | 225,72 | 217,45 | 181,22 | 170,15 |
| ∅-Volumen | 32,22 Tsd. | 29,01 Tsd. | 14,87 Tsd. | 12,92 Tsd. | 8,62 Tsd. | 9,43 Tsd. |
| Max. Verlust [%] | -2,640 | -10,03 | -12,93 | -17,02 | -28,06 | |
| Max. Verlustperiode (Handelstage) | 7 | 75 | 157 | 310 | 649 | |
| Max. Verlustperiode (Kalendertage) | 11 | 112 | 226 | 447 | 925 |
Quotes
- Geld (30.01.)252,00
- Brief (30.01.)253,20
- Spread (in %)1,200 (0,48 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs248,60
- Tageshoch253,40
- Tagestief248,40
- Kurs (30.01.2026)253,40
- Umsatz EUR41.304,20
- Gehand. Stk.163
Kursdaten Vortag
- Vortag-Eröffnung246,60
- Vortag-Hoch249,40
- Vortag-Tief246,00
- Vortag-Schlusskurs249,40
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}