Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
280,20 EUR
+3,17 %
+8,60
Börse:
Stand:
16:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 280,20EUR | 16:09 | 74 | 20.734,80 |
| Düsseldorf | 279,40EUR | 16:00 | ||
| Hamburg | 271,60EUR | 08:34 | ||
| Hannover | 281,20EUR | 17:25 | ||
| L&S | 280,20EUR | 19:21 | ||
| Quotrix | 273,00EUR | 07:27 | ||
| Stuttgart | 280,80EUR | 19:01 | ||
| Frankfurt | 268,40EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,50 | +3,32 | +1,23 | +25,76 | +96,49 | +81,71 |
| Volatilität [%] | 21,14 | 31,21 | 23,78 | 22,84 | 19,36 | 19,46 |
| Sharpe-Ratio | -7,789 | 0,1385 | -0,1199 | 0,8839 | 1,091 | 0,5687 |
| Hoch | 280,20 | 280,20 | 297,40 | 302,40 | 302,40 | 302,40 |
| Tief | 259,80 | 256,60 | 249,00 | 209,00 | 136,30 | 127,50 |
| Hist. Kurs | 278,80 | 271,20 | 276,80 | 222,80 | 142,60 | 154,20 |
| ∅-Preis | 272,68 | 265,12 | 273,23 | 254,41 | 204,51 | 184,42 |
| ∅-Volumen | 50,88 Tsd. | 23,80 Tsd. | 21,80 Tsd. | 23,55 Tsd. | 12,85 Tsd. | 12,06 Tsd. |
| Max. Verlust [%] | -3,659 | -5,515 | -13,47 | -13,83 | -13,83 | -28,06 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 86 | 132 | 157 | 649 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 120 | 189 | 226 | 925 |
Quotes
- Geld (19:21)280,60
- Brief (19:21)280,80
- Spread (in %)0,2000 (0,07 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs277,60
- Tageshoch280,20
- Tagestief277,60
- Kurs (16:09)280,20
- Umsatz EUR20.734,80
- Gehand. Stk.74
Kursdaten Vortag
- Vortag-Eröffnung267,80
- Vortag-Hoch272,40
- Vortag-Tief267,80
- Vortag-Schlusskurs271,60
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}