Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
278,80 EUR
+7,89 %
+20,40
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 278,80EUR | 28.08. | 710 | 197.948,00 |
| Düsseldorf | 278,40EUR | 28.08. | ||
| Frankfurt | 260,00EUR | 28.08. | ||
| Hamburg | 263,80EUR | 28.08. | ||
| Hannover | 279,80EUR | 28.08. | ||
| L&S | 278,40EUR | 28.08. | ||
| Quotrix | 259,20EUR | 28.08. | ||
| Stuttgart | 278,80EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,31 | +5,85 | -3,80 | +25,36 | +74,36 | +90,44 |
| Volatilität [%] | 59,71 | 30,79 | 24,08 | 22,94 | 19,67 | 19,58 |
| Sharpe-Ratio | 6,777 | 2,134 | -0,2773 | 1,002 | 0,9295 | 0,6442 |
| Hoch | 280,20 | 280,20 | 302,40 | 302,40 | 302,40 | 302,40 |
| Tief | 256,60 | 256,60 | 249,00 | 209,00 | 136,30 | 127,50 |
| Hist. Kurs | 257,40 | 263,40 | 289,80 | 222,40 | 159,90 | 146,40 |
| ∅-Preis | 262,37 | 264,75 | 273,53 | 253,63 | 203,89 | 184,02 |
| ∅-Volumen | 49,12 Tsd. | 24,50 Tsd. | 23,90 Tsd. | 23,72 Tsd. | 12,83 Tsd. | 12,01 Tsd. |
| Max. Verlust [%] | -2,269 | -5,515 | -13,47 | -13,83 | -14,32 | -28,06 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 82 | 128 | 157 | 649 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 114 | 183 | 226 | 925 |
Quotes
- Geld (28.08.)278,60
- Brief (28.08.)278,80
- Spread (in %)0,2000 (0,07 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs259,80
- Tageshoch280,20
- Tagestief259,80
- Kurs (28.08.2026)278,80
- Umsatz EUR197.948,00
- Gehand. Stk.710
Kursdaten Vortag
- Vortag-Eröffnung263,40
- Vortag-Hoch263,40
- Vortag-Tief258,20
- Vortag-Schlusskurs258,40
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}