Ackermans & van Haaren N.V. Aktie - Aktienkurs - BE0003764785

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	267,40EUR	29.09.	24	6.417,60
Stuttgart	268,20EUR	29.09.	10	2.682,00
Düsseldorf	267,60EUR	29.09.
Frankfurt	269,80EUR	29.09.
Hamburg	269,60EUR	29.09.
Hannover	266,80EUR	29.09.
L&S	268,20EUR	29.09.
Quotrix	270,20EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,41	-4,09	+2,93	+23,23	+87,12	+80,80
Volatilität [%]	11,24	22,13	23,21	23,15	19,59	19,56
Sharpe-Ratio	-4,242	-1,315	0,4141	0,9939	1,082	0,6108
Hoch	276,40	280,20	297,40	302,40	302,40	302,40
Tief	266,80	259,80	256,60	209,00	136,30	127,50
Hist. Kurs	274,00	278,80	259,80	217,00	142,90	147,90
∅-Preis	271,84	272,38	273,67	257,43	207,57	186,06
∅-Volumen	19,71 Tsd.	25,11 Tsd.	18,56 Tsd.	24,18 Tsd.	13,11 Tsd.	12,25 Tsd.
Max. Verlust [%]	-1,241	-4,425	-13,47	-13,83	-13,83	-28,06
Max. Verlustperiode (Handelstage)	4	16	103	149	157	649
Max. Verlustperiode (Kalendertage)	6	24	145	214	226	925

Quotes

Geld (29.09.)268,20
Brief (29.09.)268,40
Spread (in %)0,2000 (0,07 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs267,80
Tageshoch269,00
Tagestief266,80
Kurs (29.09.2026)267,40
Umsatz EUR6.417,60
Gehand. Stk.24

Kursdaten Vortag

Vortag-Eröffnung270,00
Vortag-Hoch272,00
Vortag-Tief270,00
Vortag-Schlusskurs272,00

Stammdaten

WertpapiertypAktie
ISINBE0003764785
WKN869057
HerkunftBelgien
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}