Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
230,60 EUR
-0,35 %
-0,80
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 230,60EUR | 09:30 | 34 | 7.840,40 |
| Berlin | 231,40EUR | 08:20 | ||
| Düsseldorf | 230,80EUR | 08:10 | ||
| Hannover | 231,40EUR | 08:01 | ||
| L&S | 230,00EUR | 09:10 | ||
| Quotrix | 231,60EUR | 07:27 | ||
| Stuttgart | 229,80EUR | 07:31 | ||
| Frankfurt | 230,60EUR | 22.12. | 42 | 9.685,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | +8,26 | +7,76 | +23,85 | +43,41 | +93,29 |
| Volatilität [%] | 13,43 | 21,07 | 19,66 | 21,26 | 17,52 | 19,07 |
| Sharpe-Ratio | -2,945 | 4,471 | 0,6905 | 0,9981 | 0,6462 | 0,7149 |
| Hoch | 232,60 | 232,60 | 234,00 | 236,00 | 236,00 | 236,00 |
| Tief | 228,40 | 213,00 | 208,80 | 175,20 | 136,30 | 119,30 |
| Hist. Kurs | 231,20 | 213,00 | 214,00 | 186,20 | 160,80 | 119,30 |
| ∅-Preis | 230,08 | 224,57 | 220,70 | 212,76 | 178,68 | 168,43 |
| ∅-Volumen | 7,00 Tsd. | 11,75 Tsd. | 10,31 Tsd. | 11,37 Tsd. | 8,15 Tsd. | 9,01 Tsd. |
| Max. Verlust [%] | -1,552 | -1,633 | -10,03 | -12,93 | -17,17 | -28,06 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 70 | 152 | 340 | 649 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 98 | 212 | 489 | 925 |
Quotes
- Geld (09:30)230,00
- Brief (09:30)230,60
- Spread (in %)0,6000 (0,26 %)
- Geld Stk.43
- Brief Stk.43
Kursdaten
- Eröffnungskurs230,60
- Tageshoch230,60
- Tagestief230,60
- Kurs (09:30)230,60
- Umsatz EUR7.840,40
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung230,00
- Vortag-Hoch231,40
- Vortag-Tief229,60
- Vortag-Schlusskurs231,40
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}