Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
263,40 EUR
+1,86 %
+4,80
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 263,40EUR | 06.02. | 139 | 36.612,60 |
| Stuttgart | 263,60EUR | 06.02. | 27 | 7.117,20 |
| L&S | 263,40EUR | 06.02. | 3 | 790,20 |
| Düsseldorf | 256,20EUR | 06.02. | ||
| Frankfurt | 256,40EUR | 06.02. | ||
| Hannover | 263,20EUR | 06.02. | ||
| Quotrix | 257,60EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,95 | +10,58 | +19,08 | +38,34 | +65,45 | +102,77 |
| Volatilität [%] | 21,59 | 17,54 | 20,44 | 20,59 | 17,76 | 18,79 |
| Sharpe-Ratio | 8,978 | 6,502 | 1,693 | 1,573 | 0,9140 | 0,7672 |
| Hoch | 264,60 | 264,60 | 264,60 | 264,60 | 264,60 | 264,60 |
| Tief | 248,00 | 234,20 | 209,00 | 175,20 | 136,30 | 127,50 |
| Hist. Kurs | 253,40 | 238,20 | 221,20 | 190,40 | 159,20 | 129,90 |
| ∅-Preis | 256,07 | 244,29 | 227,33 | 218,85 | 181,86 | 170,54 |
| ∅-Volumen | 67,71 Tsd. | 39,60 Tsd. | 17,56 Tsd. | 14,27 Tsd. | 9,06 Tsd. | 9,70 Tsd. |
| Max. Verlust [%] | -0,7825 | -2,640 | -10,03 | -12,93 | -17,02 | -28,06 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 75 | 157 | 310 | 649 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 112 | 226 | 447 | 925 |
Quotes
- Geld (06.02.)263,60
- Brief (06.02.)263,80
- Spread (in %)0,2000 (0,08 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs257,40
- Tageshoch264,60
- Tagestief257,40
- Kurs (06.02.2026)263,40
- Umsatz EUR36.612,60
- Gehand. Stk.139
Kursdaten Vortag
- Vortag-Eröffnung255,20
- Vortag-Hoch258,60
- Vortag-Tief254,20
- Vortag-Schlusskurs258,60
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}