Ackermans & van Haaren N.V. Aktie - Aktienkurs - BE0003764785

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	267,40EUR	02.11.	290	77.546,00
Tradegate	268,80EUR	02.11.	116	31.180,80
Quotrix	265,80EUR	02.11.	2	531,60
Düsseldorf	267,40EUR	02.11.
Frankfurt	263,60EUR	02.11.
Hamburg	264,60EUR	02.11.
Hannover	269,00EUR	02.11.
Xetra	265,60EUR	02.11.
L&S	267,60EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,91	+2,75	-4,14	+24,56	+87,58	+78,25
Volatilität [%]	10,53	18,52	22,91	23,09	19,65	19,67
Sharpe-Ratio	1,674	0,0842	-0,5383	0,8593	1,012	0,5514
Hoch	269,20	269,20	297,40	302,40	302,40	302,40
Tief	254,60	252,40	252,40	209,00	140,20	127,50
Hist. Kurs	261,20	261,60	280,40	215,80	143,30	150,80
∅-Preis	262,84	260,67	270,96	261,46	211,40	188,17
∅-Volumen	5,87 Tsd.	25,16 Tsd.	19,48 Tsd.	24,86 Tsd.	13,77 Tsd.	12,59 Tsd.
Max. Verlust [%]	-0,9077	-4,466	-15,02	-15,25	-15,25	-28,06
Max. Verlustperiode (Handelstage)	2	10	127	173	173	649
Max. Verlustperiode (Kalendertage)	2	14	177	246	246	925

Quotes

Geld (02.11.)267,60
Brief (02.11.)267,80
Spread (in %)0,2000 (0,07 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs264,20
Tageshoch269,20
Tagestief264,00
Kurs (02.11.2026)268,80
Umsatz EUR31.180,80
Gehand. Stk.116

Kursdaten Vortag

Vortag-Eröffnung262,00
Vortag-Hoch262,00
Vortag-Tief262,00
Vortag-Schlusskurs262,00

Stammdaten

WertpapiertypAktie
ISINBE0003764785
WKN869057
HerkunftBelgien
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}