Ackermans & van Haaren N.V. Aktie - Aktienkurs - BE0003764785

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	277,80EUR	09:44	83	23.057,40
Düsseldorf	277,80EUR	09:10
Hamburg	278,40EUR	08:26
Hannover	278,20EUR	09:10
Xetra	278,60EUR	09:04
L&S	279,00EUR	11:05
Quotrix	279,60EUR	07:27
Stuttgart	279,20EUR	10:46
Frankfurt	279,00EUR	12.11.	50	13.950,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,51	+5,15	-2,53	+22,49	+95,36	+79,57
Volatilität [%]	10,70	21,24	22,59	22,42	19,75	19,72
Sharpe-Ratio	29,38	3,036	-0,1358	0,9472	1,126	0,5896
Hoch	280,00	280,00	290,00	302,40	302,40	302,40
Tief	265,80	252,40	252,40	213,00	142,20	127,50
Hist. Kurs	265,80	264,20	285,00	226,80	142,20	154,70
∅-Preis	272,92	264,83	269,93	263,34	212,74	188,97
∅-Volumen	38,29 Tsd.	19,69 Tsd.	20,42 Tsd.	25,52 Tsd.	14,09 Tsd.	12,78 Tsd.
Max. Verlust [%]		-4,466	-12,85	-15,25	-15,25	-28,06
Max. Verlustperiode (Handelstage)		10	103	182	182	649
Max. Verlustperiode (Kalendertage)		14	143	259	259	925

Quotes

Geld (11:05)279,00
Brief (11:05)279,40
Spread (in %)0,4000 (0,14 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs280,00
Tageshoch280,00
Tagestief277,80
Kurs (09:44)277,80
Umsatz EUR23.057,40
Gehand. Stk.83

Kursdaten Vortag

Vortag-Eröffnung276,60
Vortag-Hoch280,00
Vortag-Tief276,60
Vortag-Schlusskurs279,60

Stammdaten

WertpapiertypAktie
ISINBE0003764785
WKN869057
HerkunftBelgien
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}