Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
276,00 EUR
+0,29 %
+0,80
Börse:
Stand:
12:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 276,00EUR | 12:27 | 10 | 2.760,00 |
| Düsseldorf | 274,20EUR | 09:10 | ||
| Frankfurt | 274,00EUR | 08:01 | ||
| Hamburg | 273,00EUR | 08:20 | ||
| Hannover | 274,60EUR | 09:10 | ||
| L&S | 275,60EUR | 13:23 | ||
| Quotrix | 274,40EUR | 07:27 | ||
| Stuttgart | 276,20EUR | 12:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,60 | +7,23 | +7,56 | +20,10 | +92,20 | +83,27 |
| Volatilität [%] | 19,18 | 36,28 | 23,54 | 23,37 | 19,58 | 19,56 |
| Sharpe-Ratio | 7,418 | 2,280 | 0,6103 | 0,7940 | 1,094 | 0,6043 |
| Hoch | 276,80 | 280,20 | 297,40 | 302,40 | 302,40 | 302,40 |
| Tief | 264,60 | 256,60 | 249,00 | 209,00 | 136,30 | 127,50 |
| Hist. Kurs | 269,00 | 257,40 | 256,60 | 229,80 | 143,60 | 150,60 |
| ∅-Preis | 272,28 | 269,48 | 273,29 | 256,47 | 206,73 | 185,58 |
| ∅-Volumen | 10,08 Tsd. | 25,34 Tsd. | 20,91 Tsd. | 23,97 Tsd. | 13,03 Tsd. | 12,21 Tsd. |
| Max. Verlust [%] | -0,9510 | -4,425 | -13,47 | -13,83 | -13,83 | -28,06 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 98 | 144 | 157 | 649 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 138 | 207 | 226 | 925 |
Quotes
- Geld (13:23)275,60
- Brief (13:23)276,00
- Spread (in %)0,4000 (0,15 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs276,40
- Tageshoch276,40
- Tagestief276,00
- Kurs (12:27)276,00
- Umsatz EUR2.760,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung273,80
- Vortag-Hoch276,80
- Vortag-Tief273,60
- Vortag-Schlusskurs275,20
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}