Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
268,00 EUR
-0,67 %
-1,80
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 268,00EUR | 08:00 | 4 | 1.072,00 |
| Düsseldorf | 267,80EUR | 08:10 | ||
| Frankfurt | 268,20EUR | 08:03 | ||
| Hannover | 268,20EUR | 08:11 | ||
| L&S | 269,20EUR | 09:02 | ||
| Quotrix | 268,80EUR | 07:27 | ||
| Stuttgart | 268,20EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | -7,46 | +11,11 | +26,89 | +70,27 | +85,85 |
| Volatilität [%] | 11,69 | 19,08 | 23,19 | 21,74 | 19,04 | 19,22 |
| Sharpe-Ratio | -9,636 | -4,686 | 0,9665 | 1,117 | 0,9209 | 0,6326 |
| Hoch | 277,00 | 290,00 | 302,40 | 302,40 | 302,40 | 302,40 |
| Tief | 266,60 | 265,00 | 238,20 | 209,00 | 136,30 | 127,50 |
| Hist. Kurs | 273,60 | 289,60 | 241,20 | 211,20 | 157,40 | 144,20 |
| ∅-Preis | 269,84 | 276,75 | 273,75 | 248,78 | 200,00 | 181,47 |
| ∅-Volumen | 20,13 Tsd. | 10,72 Tsd. | 30,21 Tsd. | 21,80 Tsd. | 12,19 Tsd. | 11,59 Tsd. |
| Max. Verlust [%] | -2,266 | -8,149 | -13,83 | -13,83 | -14,32 | -28,06 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 100 | 100 | 157 | 649 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 145 | 145 | 226 | 925 |
Quotes
- Geld (09:02)269,20
- Brief (09:02)269,80
- Spread (in %)0,6000 (0,22 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs268,40
- Tageshoch268,40
- Tagestief268,00
- Kurs (08:00)268,00
- Umsatz EUR1.072,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung268,60
- Vortag-Hoch270,00
- Vortag-Tief267,80
- Vortag-Schlusskurs269,80
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}