Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
265,60 EUR
-2,28 %
-6,20
Börse:
Stand:
01.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 265,60EUR | 01.06. | 263 | 69.852,80 |
| Düsseldorf | 271,20EUR | 01.06. | ||
| Frankfurt | 271,20EUR | 01.06. | ||
| Hannover | 265,80EUR | 01.06. | ||
| L&S | 264,80EUR | 01.06. | ||
| Quotrix | 271,60EUR | 01.06. | ||
| Stuttgart | 265,80EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,08 | -5,28 | +21,50 | +18,04 | +72,69 | +100,15 |
| Volatilität [%] | 18,33 | 25,07 | 22,58 | 20,75 | 18,74 | 19,06 |
| Sharpe-Ratio | -9,991 | -1,517 | 2,021 | 0,9111 | 0,9945 | 0,7419 |
| Hoch | 280,60 | 297,40 | 302,40 | 302,40 | 302,40 | 302,40 |
| Tief | 265,60 | 265,60 | 216,80 | 208,80 | 136,30 | 127,50 |
| Hist. Kurs | 279,80 | 280,40 | 218,60 | 225,00 | 153,80 | 132,70 |
| ∅-Preis | 275,00 | 281,99 | 262,11 | 240,47 | 194,08 | 177,98 |
| ∅-Volumen | 21,51 Tsd. | 18,27 Tsd. | 31,60 Tsd. | 20,26 Tsd. | 11,61 Tsd. | 11,26 Tsd. |
| Max. Verlust [%] | -3,574 | -9,158 | -13,83 | -13,83 | -14,32 | -28,06 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 63 | 75 | 157 | 649 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 92 | 112 | 226 | 925 |
Quotes
- Geld (01.06.)265,00
- Brief (01.06.)265,80
- Spread (in %)0,8000 (0,30 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs271,40
- Tageshoch272,00
- Tagestief265,60
- Kurs (01.06.2026)265,60
- Umsatz EUR69.852,80
- Gehand. Stk.263
Kursdaten Vortag
- Vortag-Eröffnung269,60
- Vortag-Hoch271,80
- Vortag-Tief269,40
- Vortag-Schlusskurs271,80
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}