Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
262,80 EUR
-0,38 %
-1,00
Börse:
Stand:
12:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 262,80EUR | 12:51 | 136 | 35.740,80 |
| Düsseldorf | 261,80EUR | 09:10 | ||
| Hannover | 262,20EUR | 09:10 | ||
| L&S | 262,80EUR | 15:40 | ||
| Quotrix | 262,40EUR | 07:27 | ||
| Stuttgart | 262,00EUR | 15:02 | ||
| Frankfurt | 262,60EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,59 | -7,20 | +5,37 | +21,67 | +66,22 | +81,99 |
| Volatilität [%] | 9,991 | 19,59 | 23,03 | 21,58 | 19,06 | 19,23 |
| Sharpe-Ratio | -14,32 | -4,343 | 0,5170 | 0,9344 | 0,8796 | 0,6116 |
| Hoch | 270,00 | 286,80 | 302,40 | 302,40 | 302,40 | 302,40 |
| Tief | 261,20 | 261,20 | 246,00 | 209,00 | 136,30 | 127,50 |
| Hist. Kurs | 269,80 | 283,20 | 249,40 | 216,00 | 158,10 | 144,40 |
| ∅-Preis | 265,92 | 272,00 | 274,70 | 249,83 | 200,71 | 181,95 |
| ∅-Volumen | 13,40 Tsd. | 11,74 Tsd. | 29,67 Tsd. | 22,01 Tsd. | 12,26 Tsd. | 11,63 Tsd. |
| Max. Verlust [%] | -2,372 | -7,838 | -13,83 | -13,83 | -14,32 | -28,06 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 105 | 105 | 157 | 649 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 152 | 152 | 226 | 925 |
Quotes
- Geld (15:40)262,80
- Brief (15:40)263,20
- Spread (in %)0,4000 (0,15 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs262,60
- Tageshoch262,80
- Tagestief262,00
- Kurs (12:51)262,80
- Umsatz EUR35.740,80
- Gehand. Stk.136
Kursdaten Vortag
- Vortag-Eröffnung263,20
- Vortag-Hoch264,00
- Vortag-Tief261,20
- Vortag-Schlusskurs263,80
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}