Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
274,40 EUR
-1,15 %
-3,20
Börse:
Stand:
20:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 274,40EUR | 20:54 | 75 | 20.580,00 |
| L&S | 274,00EUR | 21:59 | 8 | 2.192,00 |
| Düsseldorf | 276,60EUR | 08:40 | ||
| Frankfurt | 276,60EUR | 08:02 | ||
| Hannover | 271,00EUR | 08:03 | ||
| Quotrix | 278,00EUR | 07:27 | ||
| Stuttgart | 274,20EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,99 | -1,37 | +28,83 | +17,26 | +68,03 | +101,91 |
| Volatilität [%] | 29,67 | 23,93 | 22,37 | 20,78 | 18,71 | 19,06 |
| Sharpe-Ratio | -6,130 | -0,0820 | 2,494 | 0,8239 | 0,9244 | 0,7422 |
| Hoch | 286,60 | 297,40 | 302,40 | 302,40 | 302,40 | 302,40 |
| Tief | 268,00 | 268,00 | 213,00 | 208,80 | 136,30 | 127,50 |
| Hist. Kurs | 285,80 | 278,20 | 213,00 | 234,00 | 163,30 | 135,90 |
| ∅-Preis | 281,68 | 282,55 | 259,17 | 239,22 | 192,94 | 177,37 |
| ∅-Volumen | 14,48 Tsd. | 14,74 Tsd. | 31,36 Tsd. | 20,07 Tsd. | 11,46 Tsd. | 11,20 Tsd. |
| Max. Verlust [%] | -2,869 | -6,532 | -13,83 | -13,83 | -16,41 | -28,06 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 56 | 157 | 245 | 649 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 83 | 226 | 351 | 925 |
Quotes
- Geld (21:59)273,60
- Brief (21:59)274,80
- Spread (in %)1,200 (0,44 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs271,00
- Tageshoch275,40
- Tagestief268,00
- Kurs (20:54)274,40
- Umsatz EUR20.580,00
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung278,80
- Vortag-Hoch278,80
- Vortag-Tief274,60
- Vortag-Schlusskurs277,60
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}