Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
267,00 EUR
+1,44 %
+3,80
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 267,00EUR | 05.06. | 14 | 3.738,00 |
| Düsseldorf | 262,20EUR | 05.06. | ||
| Frankfurt | 262,40EUR | 05.06. | ||
| Hannover | 262,60EUR | 05.06. | ||
| L&S | 264,40EUR | 05.06. | ||
| Quotrix | 262,20EUR | 05.06. | ||
| Stuttgart | 265,80EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,77 | -7,55 | +16,09 | +18,56 | +72,04 | +101,21 |
| Volatilität [%] | 20,38 | 22,78 | 21,90 | 20,90 | 18,78 | 19,08 |
| Sharpe-Ratio | -9,971 | -4,626 | 1,295 | 0,7496 | 0,9176 | 0,7061 |
| Hoch | 272,00 | 297,40 | 302,40 | 302,40 | 302,40 | 302,40 |
| Tief | 261,80 | 261,80 | 225,40 | 208,80 | 136,30 | 127,50 |
| Hist. Kurs | 271,80 | 288,80 | 230,00 | 225,20 | 155,20 | 132,70 |
| ∅-Preis | 264,92 | 278,85 | 263,52 | 241,06 | 194,55 | 178,28 |
| ∅-Volumen | 58,55 Tsd. | 25,71 Tsd. | 33,00 Tsd. | 21,08 Tsd. | 11,88 Tsd. | 11,42 Tsd. |
| Max. Verlust [%] | -3,679 | -11,85 | -13,83 | -13,83 | -14,32 | -28,06 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 67 | 75 | 157 | 649 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 98 | 112 | 226 | 925 |
Quotes
- Geld (05.06.)265,60
- Brief (05.06.)265,80
- Spread (in %)0,2000 (0,08 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs262,20
- Tageshoch269,00
- Tagestief262,20
- Kurs (05.06.2026)267,00
- Umsatz EUR3.738,00
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung261,80
- Vortag-Hoch263,20
- Vortag-Tief261,80
- Vortag-Schlusskurs263,20
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}