Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
284,80 EUR
+0,92 %
+2,60
Börse:
Stand:
16:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 284,80EUR | 16:54 | 30 | 8.544,00 |
| Düsseldorf | 282,00EUR | 08:10 | ||
| Frankfurt | 281,80EUR | 08:04 | ||
| Hannover | 284,00EUR | 17:25 | ||
| L&S | 285,00EUR | 18:23 | ||
| Quotrix | 282,40EUR | 07:27 | ||
| Stuttgart | 284,20EUR | 17:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,12 | +2,15 | +22,76 | +27,37 | +84,22 | +112,70 |
| Volatilität [%] | 26,00 | 24,44 | 22,72 | 21,36 | 18,93 | 19,15 |
| Sharpe-Ratio | 16,39 | 0,6255 | 1,812 | 1,094 | 1,043 | 0,7636 |
| Hoch | 286,80 | 286,80 | 302,40 | 302,40 | 302,40 | 302,40 |
| Tief | 263,40 | 261,80 | 228,40 | 208,80 | 136,30 | 127,50 |
| Hist. Kurs | 263,40 | 278,80 | 232,00 | 223,60 | 154,60 | 133,90 |
| ∅-Preis | 271,68 | 272,26 | 265,81 | 242,30 | 195,71 | 178,83 |
| ∅-Volumen | 20,07 Tsd. | 24,41 Tsd. | 33,22 Tsd. | 21,43 Tsd. | 12,03 Tsd. | 11,45 Tsd. |
| Max. Verlust [%] | -7,687 | -13,83 | -13,83 | -14,32 | -28,06 | |
| Max. Verlustperiode (Handelstage) | 19 | 74 | 75 | 157 | 649 | |
| Max. Verlustperiode (Kalendertage) | 27 | 109 | 112 | 226 | 925 |
Quotes
- Geld (18:23)285,00
- Brief (18:23)285,20
- Spread (in %)0,2000 (0,07 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs282,20
- Tageshoch284,80
- Tagestief282,20
- Kurs (16:54)284,80
- Umsatz EUR8.544,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung284,40
- Vortag-Hoch286,80
- Vortag-Tief276,80
- Vortag-Schlusskurs282,20
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}