Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
229,00 EUR
-1,29 %
-3,00
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 228,20EUR | 07:30 | ||
| Quotrix | 228,20EUR | 07:27 | ||
| Tradegate | 229,00EUR | 17.12. | 18 | 4.122,00 |
| Berlin | 228,00EUR | 17.12. | ||
| Hannover | 228,00EUR | 17.12. | ||
| Düsseldorf | 231,60EUR | 17.12. | ||
| Frankfurt | 231,60EUR | 17.12. | ||
| Stuttgart | 231,80EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | +2,88 | +3,81 | +21,94 | +46,05 | +91,95 |
| Volatilität [%] | 3,658 | 22,85 | 20,03 | 21,26 | 17,53 | 19,09 |
| Sharpe-Ratio | 33,75 | 2,164 | 0,4826 | 1,003 | 0,7102 | 0,7269 |
| Hoch | 232,60 | 232,60 | 234,00 | 236,00 | 236,00 | 236,00 |
| Tief | 227,40 | 213,00 | 208,80 | 175,20 | 136,30 | 119,30 |
| Hist. Kurs | 227,40 | 222,60 | 220,60 | 187,80 | 156,80 | 119,30 |
| ∅-Preis | 230,04 | 222,92 | 220,47 | 212,27 | 178,37 | 168,27 |
| ∅-Volumen | 6,16 Tsd. | 11,66 Tsd. | 10,47 Tsd. | 11,31 Tsd. | 8,20 Tsd. | 9,02 Tsd. |
| Max. Verlust [%] | -4,313 | -10,03 | -12,93 | -17,17 | -28,06 | |
| Max. Verlustperiode (Handelstage) | 12 | 67 | 149 | 340 | 649 | |
| Max. Verlustperiode (Kalendertage) | 16 | 95 | 209 | 489 | 925 |
Quotes
- Geld (07:30)228,20
- Brief (07:30)228,40
- Spread (in %)0,2000 (0,09 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs228,80
- Tageshoch229,00
- Tagestief228,40
- Kurs (17.12.2025)229,00
- Umsatz EUR4.122,00
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung231,00
- Vortag-Hoch232,60
- Vortag-Tief231,00
- Vortag-Schlusskurs232,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}