Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
270,20 EUR
-1,24 %
-3,40
Börse:
Stand:
20:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 269,60EUR | 22:20 | 10 | 2.696,00 |
| Tradegate | 270,20EUR | 20:44 | 6 | 1.621,20 |
| Stuttgart | 269,80EUR | 21:56 | 2 | 539,60 |
| Düsseldorf | 273,60EUR | 08:10 | ||
| Frankfurt | 273,80EUR | 08:01 | ||
| Hannover | 270,00EUR | 17:25 | ||
| Quotrix | 274,60EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,45 | -5,13 | +12,68 | +28,54 | +76,95 | +89,35 |
| Volatilität [%] | 23,22 | 19,98 | 23,26 | 21,70 | 19,05 | 19,21 |
| Sharpe-Ratio | 4,549 | -2,408 | 1,167 | 1,222 | 1,002 | 0,6617 |
| Hoch | 277,00 | 290,00 | 302,40 | 302,40 | 302,40 | 302,40 |
| Tief | 265,00 | 265,00 | 234,40 | 208,80 | 136,30 | 127,50 |
| Hist. Kurs | 269,00 | 284,80 | 239,80 | 210,20 | 152,70 | 142,70 |
| ∅-Preis | 268,72 | 279,93 | 272,79 | 247,86 | 199,34 | 181,07 |
| ∅-Volumen | 16,61 Tsd. | 10,21 Tsd. | 30,81 Tsd. | 21,72 Tsd. | 12,17 Tsd. | 11,56 Tsd. |
| Max. Verlust [%] | -1,115 | -8,149 | -13,83 | -13,83 | -14,32 | -28,06 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 96 | 96 | 157 | 649 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 139 | 139 | 226 | 925 |
Quotes
- Geld (21:59)270,00
- Brief (21:59)270,20
- Spread (in %)0,2000 (0,07 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs270,80
- Tageshoch270,80
- Tagestief270,20
- Kurs (20:44)270,20
- Umsatz EUR1.621,20
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung269,20
- Vortag-Hoch277,00
- Vortag-Tief269,20
- Vortag-Schlusskurs273,60
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}