Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
264,40 EUR
+0,38 %
+1,00
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 264,40EUR | 09:30 | 5 | 1.322,00 |
| Düsseldorf | 263,80EUR | 08:10 | ||
| Hannover | 264,20EUR | 08:03 | ||
| L&S | 264,00EUR | 12:53 | ||
| Quotrix | 263,40EUR | 07:27 | ||
| Stuttgart | 264,00EUR | 12:17 | ||
| Frankfurt | 264,60EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,84 | -8,95 | +16,27 | +17,30 | +71,13 | +97,46 |
| Volatilität [%] | 16,11 | 20,16 | 21,91 | 20,94 | 18,77 | 19,08 |
| Sharpe-Ratio | 1,712 | -5,537 | 1,409 | 0,7478 | 0,9285 | 0,6964 |
| Hoch | 269,00 | 291,00 | 302,40 | 302,40 | 302,40 | 302,40 |
| Tief | 261,80 | 261,80 | 227,40 | 208,80 | 136,30 | 127,50 |
| Hist. Kurs | 262,20 | 290,40 | 227,40 | 225,40 | 154,50 | 133,90 |
| ∅-Preis | 264,12 | 275,30 | 264,37 | 241,52 | 195,03 | 178,53 |
| ∅-Volumen | 25,32 Tsd. | 23,17 Tsd. | 32,66 Tsd. | 21,12 Tsd. | 11,91 Tsd. | 11,41 Tsd. |
| Max. Verlust [%] | -1,348 | -10,03 | -13,83 | -13,83 | -14,32 | -28,06 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 70 | 75 | 157 | 649 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 103 | 112 | 226 | 925 |
Quotes
- Geld (12:53)264,00
- Brief (12:53)264,60
- Spread (in %)0,6000 (0,23 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs264,60
- Tageshoch264,60
- Tagestief264,00
- Kurs (09:30)264,40
- Umsatz EUR1.322,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung265,00
- Vortag-Hoch267,00
- Vortag-Tief263,40
- Vortag-Schlusskurs263,40
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}