Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
286,20 EUR
+0,49 %
+1,40
Börse:
Stand:
16:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 286,20EUR | 16:24 | 29 | 8.299,80 |
| Quotrix | 287,00EUR | 18:46 | 17 | 4.879,00 |
| Düsseldorf | 284,40EUR | 08:10 | ||
| Frankfurt | 284,40EUR | 08:02 | ||
| Hannover | 284,80EUR | 08:03 | ||
| L&S | 286,60EUR | 19:09 | ||
| Stuttgart | 287,00EUR | 18:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,00 | +2,65 | +24,98 | +29,74 | +85,12 | +113,74 |
| Volatilität [%] | 24,98 | 24,03 | 22,65 | 21,32 | 18,92 | 19,15 |
| Sharpe-Ratio | 17,82 | 1,039 | 2,020 | 1,201 | 1,058 | 0,7726 |
| Hoch | 286,80 | 286,80 | 302,40 | 302,40 | 302,40 | 302,40 |
| Tief | 264,00 | 261,80 | 228,40 | 208,80 | 136,30 | 127,50 |
| Hist. Kurs | 265,00 | 278,80 | 229,00 | 220,60 | 154,60 | 133,90 |
| ∅-Preis | 275,96 | 272,81 | 266,25 | 242,54 | 195,82 | 178,91 |
| ∅-Volumen | 20,34 Tsd. | 23,72 Tsd. | 33,24 Tsd. | 21,45 Tsd. | 12,02 Tsd. | 11,45 Tsd. |
| Max. Verlust [%] | -7,687 | -13,83 | -13,83 | -14,32 | -28,06 | |
| Max. Verlustperiode (Handelstage) | 19 | 75 | 75 | 157 | 649 | |
| Max. Verlustperiode (Kalendertage) | 27 | 110 | 112 | 226 | 925 |
Quotes
- Geld (19:09)286,60
- Brief (19:09)286,80
- Spread (in %)0,2000 (0,07 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs284,80
- Tageshoch286,20
- Tagestief284,80
- Kurs (16:24)286,20
- Umsatz EUR8.299,80
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung282,20
- Vortag-Hoch284,80
- Vortag-Tief282,20
- Vortag-Schlusskurs284,80
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}