Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
230,00 EUR
+1,14 %
+2,60
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 228,40EUR | 07:30 | ||
| Quotrix | 228,60EUR | 07:27 | ||
| Tradegate | 230,00EUR | 05.12. | 56 | 12.880,00 |
| Düsseldorf | 227,00EUR | 05.12. | ||
| Frankfurt | 227,00EUR | 05.12. | ||
| Hannover | 228,20EUR | 05.12. | ||
| Berlin | 229,00EUR | 05.12. | ||
| Stuttgart | 226,40EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,36 | +7,38 | +1,23 | +22,73 | +51,52 | +86,08 |
| Volatilität [%] | 36,71 | 32,72 | 20,02 | 21,22 | 17,63 | 19,22 |
| Sharpe-Ratio | 5,830 | 2,647 | 0,1179 | 0,9735 | 0,7503 | 0,6777 |
| Hoch | 230,40 | 230,40 | 234,00 | 236,00 | 236,00 | 236,00 |
| Tief | 216,80 | 209,00 | 208,80 | 175,20 | 136,30 | 119,30 |
| Hist. Kurs | 220,40 | 214,20 | 227,20 | 187,40 | 151,80 | 123,60 |
| ∅-Preis | 221,90 | 220,23 | 220,19 | 211,14 | 177,63 | 167,83 |
| ∅-Volumen | 13,79 Tsd. | 14,78 Tsd. | 10,07 Tsd. | 11,27 Tsd. | 8,17 Tsd. | 9,00 Tsd. |
| Max. Verlust [%] | -1,633 | -6,085 | -10,03 | -12,93 | -17,17 | -28,06 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 60 | 142 | 340 | 649 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 84 | 198 | 489 | 925 |
Quotes
- Geld (07:30)228,40
- Brief (07:30)228,60
- Spread (in %)0,2000 (0,09 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs227,60
- Tageshoch230,40
- Tagestief225,40
- Kurs (05.12.2025)230,00
- Umsatz EUR12.880,00
- Gehand. Stk.56
Kursdaten Vortag
- Vortag-Eröffnung217,60
- Vortag-Hoch227,40
- Vortag-Tief217,60
- Vortag-Schlusskurs227,40
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}