Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
282,60 EUR
+1,36 %
+3,80
Börse:
Stand:
19:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 282,60EUR | 19:27 | 21 | 5.934,60 |
| Düsseldorf | 276,80EUR | 09:08 | ||
| Frankfurt | 278,20EUR | 08:09 | ||
| Hannover | 283,00EUR | 17:25 | ||
| L&S | 283,00EUR | 22:55 | ||
| Quotrix | 279,00EUR | 07:27 | ||
| Stuttgart | 283,20EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,89 | -0,49 | +29,63 | +23,95 | +74,23 | +108,41 |
| Volatilität [%] | 22,33 | 23,26 | 22,28 | 20,67 | 18,68 | 19,04 |
| Sharpe-Ratio | -12,11 | -1,021 | 2,326 | 0,9723 | 0,9477 | 0,7502 |
| Hoch | 291,00 | 297,40 | 302,40 | 302,40 | 302,40 | 302,40 |
| Tief | 278,00 | 273,40 | 213,00 | 208,80 | 136,30 | 127,50 |
| Hist. Kurs | 291,00 | 284,00 | 218,00 | 228,00 | 162,20 | 135,60 |
| ∅-Preis | 285,12 | 282,74 | 257,59 | 238,61 | 192,55 | 177,05 |
| ∅-Volumen | 21,78 Tsd. | 16,74 Tsd. | 31,28 Tsd. | 20,09 Tsd. | 11,45 Tsd. | 11,19 Tsd. |
| Max. Verlust [%] | -4,192 | -6,128 | -13,83 | -13,83 | -16,41 | -28,06 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 53 | 157 | 245 | 649 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 78 | 226 | 351 | 925 |
Quotes
- Geld (21:59)283,40
- Brief (21:59)283,60
- Spread (in %)0,2000 (0,07 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs278,80
- Tageshoch285,60
- Tagestief278,80
- Kurs (19:27)282,60
- Umsatz EUR5.934,60
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung283,40
- Vortag-Hoch285,60
- Vortag-Tief278,00
- Vortag-Schlusskurs278,80
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}