Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
286,00 EUR
-0,63 %
-1,80
Börse:
Stand:
24.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 286,00EUR | 24.06. | 125 | 35.750,00 |
| Düsseldorf | 287,40EUR | 24.06. | ||
| Frankfurt | 287,60EUR | 24.06. | ||
| Hannover | 286,00EUR | 24.06. | ||
| L&S | 287,40EUR | 24.06. | ||
| Quotrix | 288,20EUR | 24.06. | ||
| Stuttgart | 285,80EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | +4,08 | +24,67 | +32,65 | +92,85 | +106,05 |
| Volatilität [%] | 16,78 | 22,78 | 22,63 | 21,16 | 18,90 | 19,11 |
| Sharpe-Ratio | 1,766 | 2,325 | 2,084 | 1,365 | 1,150 | 0,7456 |
| Hoch | 290,00 | 290,00 | 302,40 | 302,40 | 302,40 | 302,40 |
| Tief | 284,80 | 261,80 | 228,80 | 208,80 | 136,30 | 127,50 |
| Hist. Kurs | 286,40 | 274,80 | 229,40 | 215,60 | 148,30 | 138,80 |
| ∅-Preis | 287,60 | 274,59 | 268,31 | 243,94 | 196,72 | 179,41 |
| ∅-Volumen | 6,19 Tsd. | 21,60 Tsd. | 32,84 Tsd. | 21,29 Tsd. | 12,04 Tsd. | 11,44 Tsd. |
| Max. Verlust [%] | -0,9015 | -6,433 | -13,83 | -13,83 | -14,32 | -28,06 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 80 | 80 | 157 | 649 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 117 | 117 | 226 | 925 |
Quotes
- Geld (24.06.)286,00
- Brief (24.06.)286,20
- Spread (in %)0,2000 (0,07 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs285,80
- Tageshoch287,20
- Tagestief284,80
- Kurs (24.06.2026)286,00
- Umsatz EUR35.750,00
- Gehand. Stk.125
Kursdaten Vortag
- Vortag-Eröffnung287,60
- Vortag-Hoch288,40
- Vortag-Tief286,80
- Vortag-Schlusskurs287,80
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}