Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
272,20 EUR
+0,74 %
+2,00
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 272,20EUR | 02.04. | 46 | 12.521,20 |
| Düsseldorf | 265,20EUR | 02.04. | ||
| Frankfurt | 265,40EUR | 02.04. | ||
| Hannover | 271,20EUR | 02.04. | ||
| L&S | 272,40EUR | 02.04. | ||
| Quotrix | 265,80EUR | 02.04. | ||
| Stuttgart | 272,60EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,77 | -1,66 | +24,29 | +42,44 | +78,96 | +99,71 |
| Volatilität [%] | 19,75 | 26,42 | 22,74 | 21,13 | 18,30 | 18,87 |
| Sharpe-Ratio | 14,70 | -0,7082 | 1,949 | 1,679 | 1,036 | 0,7279 |
| Hoch | 272,20 | 280,80 | 302,40 | 302,40 | 302,40 | 302,40 |
| Tief | 259,00 | 249,00 | 209,00 | 175,20 | 136,30 | 127,50 |
| Hist. Kurs | 259,80 | 276,80 | 219,00 | 191,10 | 152,10 | 136,30 |
| ∅-Preis | 264,88 | 268,02 | 242,15 | 230,55 | 187,94 | 173,93 |
| ∅-Volumen | 23,76 Tsd. | 37,95 Tsd. | 30,29 Tsd. | 20,41 Tsd. | 10,97 Tsd. | 11,00 Tsd. |
| Max. Verlust [%] | -0,3079 | -7,365 | -13,83 | -13,83 | -16,41 | -28,06 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 25 | 157 | 245 | 649 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 35 | 226 | 351 | 925 |
Quotes
- Geld (02.04.)272,80
- Brief (02.04.)273,20
- Spread (in %)0,4000 (0,15 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs265,60
- Tageshoch272,20
- Tagestief265,60
- Kurs (02.04.2026)272,20
- Umsatz EUR12.521,20
- Gehand. Stk.46
Kursdaten Vortag
- Vortag-Eröffnung269,60
- Vortag-Hoch271,00
- Vortag-Tief266,80
- Vortag-Schlusskurs270,20
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}