Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
262,00 EUR
-0,53 %
-1,40
Börse:
Stand:
17.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 262,00EUR | 17.08. | 79 | 20.698,00 |
| Stuttgart | 261,60EUR | 17.08. | 40 | 10.464,00 |
| Düsseldorf | 261,40EUR | 17.08. | ||
| Frankfurt | 264,60EUR | 17.08. | ||
| Hamburg | 263,40EUR | 17.08. | ||
| Hannover | 261,80EUR | 17.08. | ||
| L&S | 261,00EUR | 17.08. | ||
| Quotrix | 265,00EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,28 | -2,67 | -4,93 | +14,31 | +66,03 | +76,19 |
| Volatilität [%] | 8,547 | 12,97 | 22,38 | 21,54 | 19,10 | 19,25 |
| Sharpe-Ratio | -5,747 | -2,189 | -0,3829 | 0,6556 | 0,8800 | 0,5794 |
| Hoch | 266,00 | 272,60 | 302,40 | 302,40 | 302,40 | 302,40 |
| Tief | 262,00 | 261,20 | 249,00 | 209,00 | 136,30 | 127,50 |
| Hist. Kurs | 265,40 | 269,20 | 275,60 | 229,20 | 157,80 | 148,70 |
| ∅-Preis | 264,32 | 267,21 | 275,42 | 252,29 | 202,65 | 183,18 |
| ∅-Volumen | 6,46 Tsd. | 16,18 Tsd. | 26,51 Tsd. | 22,52 Tsd. | 12,50 Tsd. | 11,81 Tsd. |
| Max. Verlust [%] | -0,7536 | -3,162 | -13,83 | -13,83 | -14,32 | -28,06 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 118 | 118 | 157 | 649 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 169 | 169 | 226 | 925 |
Quotes
- Geld (17.08.)261,80
- Brief (17.08.)262,00
- Spread (in %)0,2000 (0,08 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs265,20
- Tageshoch265,40
- Tagestief262,00
- Kurs (17.08.2026)262,00
- Umsatz EUR20.698,00
- Gehand. Stk.79
Kursdaten Vortag
- Vortag-Eröffnung263,40
- Vortag-Hoch263,40
- Vortag-Tief263,40
- Vortag-Schlusskurs263,40
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}