Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
256,40 EUR
+1,10 %
+2,80
Börse:
Stand:
10:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 256,40EUR | 10:34 | 26 | 6.666,40 |
| Frankfurt | 256,80EUR | 09:51 | 10 | 2.568,00 |
| Düsseldorf | 254,60EUR | 08:10 | ||
| Hannover | 255,20EUR | 08:01 | ||
| L&S | 255,60EUR | 13:24 | ||
| Quotrix | 255,00EUR | 07:27 | ||
| Stuttgart | 255,80EUR | 12:18 | ||
| Berlin | 231,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,81 | +8,09 | +18,70 | +38,89 | +61,16 | +97,38 |
| Volatilität [%] | 20,61 | 16,15 | 20,24 | 20,54 | 17,70 | 18,77 |
| Sharpe-Ratio | 5,056 | 4,671 | 1,569 | 1,543 | 0,8470 | 0,7273 |
| Hoch | 260,20 | 260,20 | 260,20 | 260,20 | 260,20 | 260,20 |
| Tief | 246,00 | 233,80 | 209,00 | 175,20 | 136,30 | 127,50 |
| Hist. Kurs | 249,40 | 237,20 | 216,00 | 184,60 | 159,10 | 129,90 |
| ∅-Preis | 252,76 | 242,18 | 226,63 | 218,25 | 181,59 | 170,39 |
| ∅-Volumen | 75,77 Tsd. | 39,31 Tsd. | 17,15 Tsd. | 14,14 Tsd. | 9,00 Tsd. | 9,67 Tsd. |
| Max. Verlust [%] | -0,7825 | -2,640 | -10,03 | -12,93 | -17,02 | -28,06 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 75 | 157 | 310 | 649 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 112 | 226 | 447 | 925 |
Quotes
- Geld (13:24)255,60
- Brief (13:24)256,20
- Spread (in %)0,6000 (0,23 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs255,20
- Tageshoch256,60
- Tagestief255,20
- Kurs (10:34)256,40
- Umsatz EUR6.666,40
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung258,60
- Vortag-Hoch259,20
- Vortag-Tief253,60
- Vortag-Schlusskurs253,60
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}