Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
266,00 EUR
-0,82 %
-2,20
Börse:
Stand:
21:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 266,00EUR | 21:23 | 65 | 17.290,00 |
| Düsseldorf | 265,40EUR | 08:10 | ||
| Hannover | 267,80EUR | 17:25 | ||
| L&S | 266,20EUR | 22:16 | ||
| Quotrix | 265,40EUR | 07:27 | ||
| Stuttgart | 266,40EUR | 21:56 | ||
| Frankfurt | 268,60EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,73 | -4,86 | +12,90 | +24,53 | +74,08 | +85,50 |
| Volatilität [%] | 21,77 | 18,65 | 23,18 | 21,60 | 19,02 | 19,17 |
| Sharpe-Ratio | -11,70 | -2,833 | 1,151 | 1,061 | 0,9707 | 0,6370 |
| Hoch | 283,00 | 290,00 | 302,40 | 302,40 | 302,40 | 302,40 |
| Tief | 265,00 | 265,00 | 234,20 | 208,80 | 136,30 | 127,50 |
| Hist. Kurs | 279,20 | 279,60 | 235,60 | 213,60 | 152,80 | 143,40 |
| ∅-Preis | 272,12 | 281,61 | 272,08 | 247,20 | 199,00 | 180,77 |
| ∅-Volumen | 6,68 Tsd. | 10,22 Tsd. | 30,83 Tsd. | 21,52 Tsd. | 12,11 Tsd. | 11,51 Tsd. |
| Max. Verlust [%] | -3,940 | -7,390 | -13,83 | -13,83 | -14,32 | -28,06 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 93 | 93 | 157 | 649 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 134 | 134 | 226 | 925 |
Quotes
- Geld (22:00)266,60
- Brief (22:00)267,20
- Spread (in %)0,6000 (0,23 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs265,00
- Tageshoch266,80
- Tagestief265,00
- Kurs (21:23)266,00
- Umsatz EUR17.290,00
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung268,20
- Vortag-Hoch269,20
- Vortag-Tief268,20
- Vortag-Schlusskurs268,20
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}