Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
270,00 EUR
-2,53 %
-7,00
Börse:
Stand:
21:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 270,00EUR | 21:04 | 215 | 58.050,00 |
| Düsseldorf | 269,60EUR | 08:10 | ||
| Frankfurt | 272,20EUR | 08:21 | ||
| Hannover | 266,40EUR | 17:25 | ||
| L&S | 270,80EUR | 22:55 | ||
| Quotrix | 271,40EUR | 07:27 | ||
| Stuttgart | 271,00EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,86 | +1,50 | +18,11 | +36,57 | +78,10 | +107,69 |
| Volatilität [%] | 23,07 | 26,18 | 21,82 | 21,32 | 17,97 | 18,75 |
| Sharpe-Ratio | -6,665 | 2,090 | 1,799 | 1,585 | 1,091 | 0,8115 |
| Hoch | 285,20 | 302,40 | 302,40 | 302,40 | 302,40 | 302,40 |
| Tief | 265,60 | 262,40 | 209,00 | 175,20 | 136,30 | 127,50 |
| Hist. Kurs | 283,80 | 266,00 | 228,60 | 197,70 | 151,60 | 130,00 |
| ∅-Preis | 278,08 | 279,20 | 236,09 | 225,49 | 185,06 | 172,40 |
| ∅-Volumen | 65,36 Tsd. | 61,67 Tsd. | 26,16 Tsd. | 18,10 Tsd. | 10,37 Tsd. | 10,56 Tsd. |
| Max. Verlust [%] | -2,748 | -7,320 | -10,03 | -12,93 | -16,41 | -28,06 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 75 | 157 | 245 | 649 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 112 | 226 | 351 | 925 |
Quotes
- Geld (21:59)270,60
- Brief (21:59)271,80
- Spread (in %)1,200 (0,44 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs270,40
- Tageshoch272,20
- Tagestief265,60
- Kurs (21:04)270,00
- Umsatz EUR58.050,00
- Gehand. Stk.215
Kursdaten Vortag
- Vortag-Eröffnung280,80
- Vortag-Hoch280,80
- Vortag-Tief275,00
- Vortag-Schlusskurs277,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}