Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
295,60 EUR
+0,82 %
+2,40
Börse:
Stand:
25.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 295,60EUR | 25.02. | 713 | 210.762,80 |
| Düsseldorf | 293,00EUR | 25.02. | ||
| Frankfurt | 293,00EUR | 25.02. | ||
| Hannover | 293,60EUR | 25.02. | ||
| L&S | 294,20EUR | 25.02. | ||
| Quotrix | 293,80EUR | 25.02. | ||
| Stuttgart | 295,00EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,10 | +23,99 | +30,22 | +52,61 | +87,92 | +128,26 |
| Volatilität [%] | 28,53 | 18,76 | 21,30 | 21,15 | 17,90 | 18,86 |
| Sharpe-Ratio | 13,16 | 12,48 | 2,386 | 1,958 | 1,129 | 0,8779 |
| Hoch | 295,60 | 295,60 | 295,60 | 295,60 | 295,60 | 295,60 |
| Tief | 274,00 | 238,20 | 209,00 | 175,20 | 136,30 | 127,50 |
| Hist. Kurs | 276,00 | 238,40 | 227,00 | 193,70 | 157,30 | 129,50 |
| ∅-Preis | 286,84 | 263,68 | 231,97 | 222,75 | 183,68 | 171,61 |
| ∅-Volumen | 35,66 Tsd. | 42,35 Tsd. | 20,20 Tsd. | 15,31 Tsd. | 9,41 Tsd. | 9,95 Tsd. |
| Max. Verlust [%] | -0,9665 | -10,03 | -12,93 | -16,41 | -28,06 | |
| Max. Verlustperiode (Handelstage) | 2 | 75 | 157 | 245 | 649 | |
| Max. Verlustperiode (Kalendertage) | 3 | 112 | 226 | 351 | 925 |
Quotes
- Geld (25.02.)295,00
- Brief (25.02.)295,60
- Spread (in %)0,6000 (0,20 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs293,60
- Tageshoch295,60
- Tagestief293,40
- Kurs (25.02.2026)295,60
- Umsatz EUR210.762,80
- Gehand. Stk.713
Kursdaten Vortag
- Vortag-Eröffnung289,00
- Vortag-Hoch294,00
- Vortag-Tief288,40
- Vortag-Schlusskurs293,20
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}