Ackermans & van Haaren N.V. Aktie - Aktienkurs - BE0003764785

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	252,40EUR	23.10.	57	14.386,80
Xetra	253,00EUR	23.10.	11	2.783,00
Düsseldorf	253,00EUR	23.10.
Frankfurt	254,00EUR	23.10.
Hamburg	253,40EUR	23.10.
Hannover	253,40EUR	23.10.
L&S	253,40EUR	23.10.
Quotrix	254,40EUR	23.10.
Stuttgart	253,40EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,22	-6,86	-8,88	+15,46	+82,24	+68,04
Volatilität [%]	15,91	14,94	22,68	22,86	19,58	19,60
Sharpe-Ratio	-10,43	-5,765	-0,7641	0,6487	1,007	0,5183
Hoch	263,40	272,00	297,40	302,40	302,40	302,40
Tief	252,40	252,40	252,40	209,00	136,30	127,50
Hist. Kurs	260,80	271,00	277,00	218,60	138,50	150,20
∅-Preis	258,53	262,07	271,42	260,59	210,39	187,67
∅-Volumen	15,99 Tsd.	26,63 Tsd.	19,61 Tsd.	24,89 Tsd.	13,71 Tsd.	12,57 Tsd.
Max. Verlust [%]	-3,811	-7,206	-15,02	-15,25	-15,25	-28,06
Max. Verlustperiode (Handelstage)	3	19	122	168	168	649
Max. Verlustperiode (Kalendertage)	3	25	170	239	239	925

Quotes

Geld (23.10.)253,40
Brief (23.10.)253,60
Spread (in %)0,2000 (0,08 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs255,40
Tageshoch255,40
Tagestief252,40
Kurs (23.10.2026)252,40
Umsatz EUR14.386,80
Gehand. Stk.57

Kursdaten Vortag

Vortag-Eröffnung254,60
Vortag-Hoch255,40
Vortag-Tief254,60
Vortag-Schlusskurs254,80

Stammdaten

WertpapiertypAktie
ISINBE0003764785
WKN869057
HerkunftBelgien
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}