Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
241,20 EUR
+0,58 %
+1,40
Börse:
Stand:
22.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 241,20EUR | 22.01. | 37 | 8.924,40 |
| Düsseldorf | 238,00EUR | 22.01. | ||
| Frankfurt | 238,20EUR | 22.01. | ||
| Hannover | 240,20EUR | 22.01. | ||
| L&S | 239,40EUR | 22.01. | ||
| Quotrix | 238,80EUR | 22.01. | ||
| Stuttgart | 240,00EUR | 22.01. | ||
| Berlin | 231,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | +4,24 | +14,20 | +23,69 | +48,43 | +88,44 |
| Volatilität [%] | 20,39 | 15,54 | 20,37 | 21,24 | 17,63 | 18,82 |
| Sharpe-Ratio | -3,326 | 3,324 | 1,235 | 0,9820 | 0,7052 | 0,6837 |
| Hoch | 242,40 | 242,40 | 242,40 | 242,40 | 242,40 | 242,40 |
| Tief | 234,40 | 228,80 | 209,00 | 175,20 | 136,30 | 126,20 |
| Hist. Kurs | 242,40 | 231,40 | 211,20 | 195,00 | 162,50 | 128,00 |
| ∅-Preis | 239,36 | 236,21 | 224,02 | 215,90 | 180,45 | 169,61 |
| ∅-Volumen | 25,21 Tsd. | 27,03 Tsd. | 13,45 Tsd. | 12,83 Tsd. | 8,45 Tsd. | 9,31 Tsd. |
| Max. Verlust [%] | -2,640 | -2,640 | -10,03 | -12,93 | -17,02 | -28,06 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 75 | 157 | 310 | 649 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 112 | 226 | 447 | 925 |
Quotes
- Geld (22.01.)239,80
- Brief (22.01.)240,00
- Spread (in %)0,2000 (0,08 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs239,40
- Tageshoch241,20
- Tagestief239,40
- Kurs (22.01.2026)241,20
- Umsatz EUR8.924,40
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung237,00
- Vortag-Hoch239,80
- Vortag-Tief234,40
- Vortag-Schlusskurs239,80
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}