Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
269,60 EUR
-1,25 %
-3,40
Börse:
Stand:
15:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 269,60EUR | 15:49 | 8 | 2.156,80 |
| Quotrix | 271,40EUR | 10:05 | 2 | 542,80 |
| Stuttgart | 269,20EUR | 15:16 | 1 | 269,20 |
| Düsseldorf | 269,60EUR | 16:00 | ||
| Hamburg | 272,60EUR | 08:38 | ||
| Hannover | 272,00EUR | 09:10 | ||
| L&S | 271,20EUR | 16:23 | ||
| Frankfurt | 278,60EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,66 | -0,88 | -6,97 | +19,82 | +85,80 | +73,94 |
| Volatilität [%] | 74,04 | 31,48 | 24,16 | 23,02 | 19,39 | 19,46 |
| Sharpe-Ratio | 5,084 | 0,2231 | -0,4423 | 0,8590 | 1,072 | 0,5691 |
| Hoch | 280,20 | 280,20 | 302,40 | 302,40 | 302,40 | 302,40 |
| Tief | 257,60 | 256,60 | 249,00 | 209,00 | 136,30 | 127,50 |
| Hist. Kurs | 257,60 | 272,00 | 289,80 | 225,00 | 145,10 | 155,00 |
| ∅-Preis | 266,44 | 264,96 | 273,53 | 253,83 | 204,17 | 184,17 |
| ∅-Volumen | 54,24 Tsd. | 25,23 Tsd. | 24,00 Tsd. | 23,54 Tsd. | 12,89 Tsd. | 12,06 Tsd. |
| Max. Verlust [%] | -2,269 | -5,515 | -13,47 | -13,83 | -13,83 | -28,06 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 83 | 129 | 157 | 649 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 117 | 186 | 226 | 925 |
Quotes
- Geld (16:23)271,20
- Brief (16:23)271,60
- Spread (in %)0,4000 (0,15 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs271,60
- Tageshoch271,60
- Tagestief269,60
- Kurs (15:49)269,60
- Umsatz EUR2.156,80
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung279,00
- Vortag-Hoch279,00
- Vortag-Tief268,60
- Vortag-Schlusskurs273,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}