Grpe Bruxelles Lambert SA(GBL)
Actions au Porteur o.N.
ISIN: BE0003797140WKN: 873222Symbol: EAIWährung: EUR
79,80 EUR
-0,93 %
-0,75
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F"},"main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,80EUR | 30.01. | 357 | 28.488,60 |
| L&S | 79,55EUR | 30.01. | ||
| Quotrix | 80,55EUR | 30.01. | ||
| Stuttgart | 79,70EUR | 30.01. | ||
| Düsseldorf | 80,40EUR | 30.01. | ||
| Frankfurt | 79,95EUR | 30.01. | ||
| Hamburg | 80,55EUR | 30.01. | ||
| Hannover | 79,60EUR | 30.01. | ||
| München | 79,90EUR | 30.01. | ||
| Berlin | 76,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,93 | +8,79 | +18,49 | +2,07 | -1,34 | |
| Volatilität [%] | 19,18 | 20,65 | 15,15 | 19,71 | 16,91 | 18,15 |
| Sharpe-Ratio | -0,0264 | 2,785 | 1,058 | 0,8558 | 0,0068 | -0,0335 |
| Hoch | 80,55 | 80,95 | 80,95 | 80,95 | 81,50 | 104,95 |
| Tief | 78,90 | 75,40 | 71,50 | 61,95 | 61,95 | 61,95 |
| Hist. Kurs | 79,80 | 76,05 | 73,35 | 67,35 | 78,18 | 80,88 |
| ∅-Preis | 79,72 | 78,88 | 75,90 | 73,33 | 71,85 | 78,43 |
| ∅-Volumen | 20,48 Tsd. | 21,69 Tsd. | 45,80 Tsd. | 32,99 Tsd. | 21,19 Tsd. | 27,16 Tsd. |
| Max. Verlust [%] | -1,128 | -2,985 | -8,715 | -11,78 | -22,71 | -39,52 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 49 | 49 | 737 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 76 | 76 | 1.061 | 1.544 |
Quotes
- Geld (30.01.)79,65
- Brief (30.01.)79,70
- Spread (in %)0,0500 (0,06 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs80,50
- Tageshoch80,50
- Tagestief79,80
- Kurs (30.01.2026)79,80
- Umsatz EUR28.488,60
- Gehand. Stk.357
Kursdaten Vortag
- Vortag-Eröffnung79,80
- Vortag-Hoch80,55
- Vortag-Tief79,80
- Vortag-Schlusskurs80,55
Stammdaten
- WertpapiertypAktie
- ISINBE0003797140
- WKN873222
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}