Grpe Bruxelles Lambert SA(GBL)
Actions au Porteur o.N.
ISIN: BE0003797140WKN: 873222Symbol: EAIWährung: EUR
78,85 EUR
+0,96 %
+0,75
Börse:
Stand:
16:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F"},"main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,85EUR | 16:40 | 95 | 7.490,75 |
| L&S | 78,70EUR | 17:06 | ||
| Quotrix | 79,95EUR | 07:27 | ||
| Stuttgart | 78,80EUR | 16:31 | ||
| Düsseldorf | 79,75EUR | 08:10 | ||
| Hamburg | 79,85EUR | 08:11 | ||
| Hannover | 79,95EUR | 08:01 | ||
| München | 79,65EUR | 09:05 | ||
| Frankfurt | 77,70EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | -6,41 | +5,20 | +13,86 | +6,07 | -10,30 |
| Volatilität [%] | 5,742 | 16,49 | 16,85 | 19,08 | 16,70 | 18,14 |
| Sharpe-Ratio | -17,03 | -6,158 | 0,4664 | 0,6200 | 0,0620 | -0,1477 |
| Hoch | 79,90 | 85,55 | 85,55 | 85,55 | 85,55 | 104,95 |
| Tief | 77,70 | 77,70 | 71,50 | 61,95 | 61,95 | 61,95 |
| Hist. Kurs | 79,30 | 84,25 | 74,95 | 69,25 | 74,34 | 87,90 |
| ∅-Preis | 78,77 | 82,24 | 77,79 | 75,12 | 71,98 | 78,36 |
| ∅-Volumen | 38,66 Tsd. | 35,10 Tsd. | 51,18 Tsd. | 34,77 Tsd. | 21,99 Tsd. | 26,51 Tsd. |
| Max. Verlust [%] | -1,513 | -8,548 | -8,715 | -11,78 | -22,67 | -39,52 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 49 | 49 | 702 | 1.109 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 76 | 76 | 1.012 | 1.590 |
Quotes
- Geld (17:06)78,70
- Brief (17:06)78,85
- Spread (in %)0,1500 (0,19 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs79,90
- Tageshoch79,90
- Tagestief78,85
- Kurs (16:40)78,85
- Umsatz EUR7.490,75
- Gehand. Stk.95
Kursdaten Vortag
- Vortag-Eröffnung77,90
- Vortag-Hoch78,20
- Vortag-Tief77,90
- Vortag-Schlusskurs78,10
Stammdaten
- WertpapiertypAktie
- ISINBE0003797140
- WKN873222
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}