Grpe Bruxelles Lambert SA(GBL)
Actions au Porteur o.N.
ISIN: BE0003797140WKN: 873222Währung: EUR
76,15 EUR
-1,87 %
-1,45
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F"},"main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,45EUR | 31.10. | 37 | 2.828,65 |
| L&S | 76,15EUR | 31.10. | ||
| Quotrix | 77,55EUR | 31.10. | ||
| Stuttgart | 76,25EUR | 31.10. | ||
| Berlin | 77,30EUR | 31.10. | ||
| Düsseldorf | 77,30EUR | 31.10. | ||
| Frankfurt | 77,35EUR | 31.10. | ||
| Hamburg | 77,45EUR | 31.10. | ||
| Hannover | 76,35EUR | 31.10. | ||
| München | 76,30EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | -0,78 | +4,82 | +14,43 | +1,94 | +8,23 |
| Volatilität [%] | 12,89 | 10,58 | 13,94 | 17,17 | 15,98 | 17,74 |
| Sharpe-Ratio | -10,77 | -0,9885 | 0,5744 | 0,7530 | -0,0052 | 0,0643 |
| Hoch | 78,90 | 78,90 | 78,90 | 78,90 | 81,70 | 105,00 |
| Tief | 75,90 | 75,65 | 67,90 | 61,50 | 61,50 | 61,50 |
| Hist. Kurs | 78,25 | 76,75 | 72,65 | 66,55 | 74,70 | 70,36 |
| ∅-Preis | 77,80 | 77,49 | 74,34 | 70,90 | 71,91 | 78,63 |
| ∅-Volumen | 120,15 | 1,34 Tsd. | 897,04 | 773,16 | 946,31 | |
| Max. Verlust [%] | -2,932 | -2,932 | -5,621 | -10,97 | -22,35 | -39,16 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 27 | 38 | 640 | 1.018 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 39 | 61 | 917 | 1.456 |
Quotes
- Geld (31.10.)76,15
- Brief (31.10.)76,30
- Spread (in %)0,1500 (0,20 %)
- Geld Stk.64
- Brief Stk.64
Kursdaten
- Eröffnungskurs77,50
- Tageshoch77,70
- Tagestief75,90
- Kurs (31.10.2025)76,15
Kursdaten Vortag
- Vortag-Eröffnung78,10
- Vortag-Hoch78,30
- Vortag-Tief77,40
- Vortag-Schlusskurs77,60
Stammdaten
- WertpapiertypAktie
- ISINBE0003797140
- WKN873222
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}