Elia Group
Actions au Port. o.N.
ISIN: BE0003822393WKN: A0ERSVSymbol: E4SWährung: EUR
105,80 EUR
+0,95 %
+1,00
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003822393%2Felia-group%2F"},"main_instrument":{"label":"Elia Group","params":{"isin":"BE0003822393","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,80EUR | 09:10 | 5 | 529,00 |
| L&S | 105,30EUR | 09:37 | ||
| Quotrix | 105,30EUR | 07:27 | ||
| Stuttgart | 105,00EUR | 07:39 | ||
| Berlin | 105,60EUR | 09:17 | ||
| Düsseldorf | 104,70EUR | 08:10 | ||
| Frankfurt | 104,60EUR | 08:02 | ||
| Hamburg | 105,00EUR | 08:16 | ||
| München | 105,00EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,24 | +2,22 | +11,49 | +28,30 | -18,36 | +24,78 |
| Volatilität [%] | 23,77 | 18,72 | 19,96 | 37,30 | 30,15 | 29,29 |
| Sharpe-Ratio | -2,785 | -0,0817 | 0,8304 | 0,7277 | -0,1592 | 0,2166 |
| Hoch | 107,50 | 109,20 | 109,20 | 109,20 | 137,36 | 152,33 |
| Tief | 102,00 | 102,00 | 87,60 | 57,69 | 57,69 | 57,69 |
| Hist. Kurs | 104,50 | 103,50 | 94,90 | 82,46 | 129,59 | 84,79 |
| ∅-Preis | 105,04 | 105,69 | 98,25 | 86,67 | 97,30 | 102,20 |
| ∅-Volumen | 30,21 Tsd. | 22,37 Tsd. | 23,04 Tsd. | 22,86 Tsd. | 13,01 Tsd. | 12,50 Tsd. |
| Max. Verlust [%] | -2,728 | -4,348 | -11,01 | -31,20 | -57,66 | -61,63 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 57 | 83 | 752 | 821 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 79 | 124 | 1.078 | 1.173 |
Quotes
- Geld (09:37)105,30
- Brief (09:37)105,60
- Spread (in %)0,3000 (0,28 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs105,80
- Tageshoch105,80
- Tagestief105,80
- Kurs (09:10)105,80
- Umsatz EUR529,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung105,80
- Vortag-Hoch106,20
- Vortag-Tief103,90
- Vortag-Schlusskurs104,80
Stammdaten
- WertpapiertypAktie
- ISINBE0003822393
- WKNA0ERSV
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003822393%2Felia-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elia Group","params":{"isin":"BE0003822393","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}