Elia Group
Actions au Port. o.N.
ISIN: BE0003822393WKN: A0ERSVSymbol: E4SWährung: EUR
104,30 EUR
-0,10 %
-0,10
Börse:
Stand:
19:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003822393%2Felia-group%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Elia Group","params":{"isin":"BE0003822393","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,60EUR | 15:50 | 248 | 25.692,80 |
| L&S | 104,10EUR | 20:18 | ||
| Quotrix | 104,70EUR | 07:27 | ||
| Stuttgart | 103,50EUR | 16:21 | ||
| Düsseldorf | 104,50EUR | 08:10 | ||
| Frankfurt | 104,40EUR | 08:08 | ||
| Hamburg | 104,80EUR | 08:16 | ||
| München | 103,70EUR | 17:25 | ||
| Berlin | 104,30EUR | 19:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | +5,41 | +11,67 | +24,76 | -14,72 | +29,83 |
| Volatilität [%] | 24,80 | 19,46 | 19,14 | 37,66 | 30,09 | 28,63 |
| Sharpe-Ratio | -2,878 | 3,427 | 1,113 | 0,7025 | -0,0849 | 0,2523 |
| Hoch | 108,40 | 108,90 | 108,90 | 108,90 | 137,55 | 153,37 |
| Tief | 103,30 | 97,20 | 87,70 | 57,27 | 57,27 | 57,27 |
| Hist. Kurs | 105,60 | 98,95 | 93,40 | 83,60 | 122,30 | 80,33 |
| ∅-Preis | 106,28 | 104,31 | 97,83 | 86,10 | 97,36 | 101,57 |
| ∅-Volumen | 72,93 | 11,69 | 35,80 | 48,92 | 59,53 | |
| Max. Verlust [%] | -2,884 | -2,884 | -11,13 | -31,91 | -57,54 | -61,66 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 57 | 82 | 747 | 879 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 79 | 121 | 1.071 | 1.255 |
Quotes
- Geld (19:33)102,90
- Brief (19:33)105,70
- Spread (in %)2,800 (2,72 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs104,90
- Tageshoch104,90
- Tagestief103,30
- Kurs (19:33)104,30
Kursdaten Vortag
- Vortag-Eröffnung106,20
- Vortag-Hoch106,20
- Vortag-Tief104,20
- Vortag-Schlusskurs104,40
Stammdaten
- WertpapiertypAktie
- ISINBE0003822393
- WKNA0ERSV
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003822393%2Felia-group%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elia Group","params":{"isin":"BE0003822393","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}