Warehouses De Pauw N.V.
Actions Nom. o.N.
ISIN: BE0974349814WKN: A2PXG1Währung: EUR
22,68 EUR
+1,34 %
+0,30
Börse:
Stand:
19:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F"},"main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,74EUR | 17:59 | 1.554 | 35.337,96 |
| L&S | 22,68EUR | 19:06 | ||
| Quotrix | 22,42EUR | 07:27 | ||
| Stuttgart | 22,58EUR | 16:02 | ||
| Düsseldorf | 22,54EUR | 16:00 | ||
| Frankfurt | 22,36EUR | 08:28 | ||
| Hannover | 22,76EUR | 17:25 | ||
| München | 22,36EUR | 08:03 | ||
| Berlin | 22,78EUR | 18:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,66 | +10,42 | +2,44 | +4,90 | -7,35 | -23,22 |
| Volatilität [%] | 15,71 | 14,74 | 19,73 | 25,49 | 24,98 | 26,38 |
| Sharpe-Ratio | 8,959 | 6,869 | 0,1039 | 0,1838 | -0,0724 | -0,1503 |
| Hoch | 22,78 | 22,78 | 22,78 | 22,78 | 30,42 | 42,20 |
| Tief | 21,58 | 20,46 | 20,06 | 16,19 | 16,19 | 16,19 |
| Hist. Kurs | 21,88 | 20,54 | 22,14 | 21,62 | 24,48 | 29,54 |
| ∅-Preis | 21,97 | 21,28 | 21,16 | 20,85 | 24,26 | 27,75 |
| ∅-Volumen | 281,42 | 1,69 Tsd. | 1,07 Tsd. | 667,38 | 650,70 | |
| Max. Verlust [%] | -0,8227 | -2,037 | -10,88 | -18,46 | -39,90 | -56,52 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 122 | 122 | 689 | 970 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 173 | 175 | 991 | 1.390 |
Quotes
- Geld (19:39)22,68
- Brief (19:39)22,78
- Spread (in %)0,1000 (0,44 %)
- Geld Stk.559
- Brief Stk.559
Kursdaten
- Eröffnungskurs22,36
- Tageshoch22,78
- Tagestief22,34
- Kurs (19:06)22,68
Kursdaten Vortag
- Vortag-Eröffnung22,02
- Vortag-Hoch22,42
- Vortag-Tief21,86
- Vortag-Schlusskurs22,38
Stammdaten
- WertpapiertypAktie
- ISINBE0974349814
- WKNA2PXG1
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}