Warehouses De Pauw N.V.
Actions Nom. o.N.
ISIN: BE0974349814WKN: A2PXG1Währung: EUR
20,82 EUR
+0,68 %
+0,14
Börse:
Stand:
09:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F"},"main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,82EUR | 09:04 | ||
| Quotrix | 20,76EUR | 07:27 | ||
| Stuttgart | 20,70EUR | 07:37 | ||
| Berlin | 20,74EUR | 08:11 | ||
| Düsseldorf | 20,64EUR | 08:04 | ||
| Frankfurt | 20,72EUR | 08:02 | ||
| Hannover | 20,72EUR | 08:01 | ||
| München | 20,70EUR | 08:13 | ||
| Tradegate | 20,74EUR | 30.06. | 1.137 | 23.581,38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | -3,25 | +10,16 | -17,51 | -30,18 | -13,98 |
| Volatilität [%] | 19,64 | 17,86 | 30,69 | 26,64 | 26,97 | 26,56 |
| Sharpe-Ratio | -5,906 | -3,241 | 0,6392 | -0,7057 | -0,3919 | -0,0627 |
| Hoch | 21,26 | 22,00 | 22,66 | 26,88 | 34,36 | 42,20 |
| Tief | 20,24 | 20,24 | 18,00 | 16,19 | 16,19 | 16,19 |
| Hist. Kurs | 20,94 | 21,52 | 18,90 | 25,24 | 29,82 | 24,21 |
| ∅-Preis | 20,56 | 20,93 | 20,75 | 21,95 | 25,10 | 28,20 |
| ∅-Volumen | 8,208 | 439,23 | 1,78 Tsd. | 991,22 | 646,73 | 623,82 |
| Max. Verlust [%] | -2,865 | -6,094 | -13,99 | -31,87 | -46,49 | -56,52 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 41 | 236 | 730 | 889 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 58 | 340 | 1.047 | 1.275 |
Quotes
- Geld (09:04)20,82
- Brief (09:04)20,84
- Spread (in %)0,0200 (0,10 %)
- Geld Stk.2.418
- Brief Stk.2.418
Kursdaten
- Eröffnungskurs20,70
- Tageshoch20,82
- Tagestief20,68
- Kurs (09:04)20,82
Kursdaten Vortag
- Vortag-Eröffnung20,56
- Vortag-Hoch21,20
- Vortag-Tief20,56
- Vortag-Schlusskurs20,68
Stammdaten
- WertpapiertypAktie
- ISINBE0974349814
- WKNA2PXG1
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}