Warehouses De Pauw N.V.
Actions Nom. o.N.
ISIN: BE0974349814WKN: A2PXG1Symbol: WPHBWährung: EUR
22,36 EUR
+1,36 %
+0,30
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,74EUR | 21.10. | 1.554 | 35.337,96 |
| L&S | 22,66EUR | 21.10. | ||
| Quotrix | 22,42EUR | 21.10. | ||
| Stuttgart | 22,58EUR | 21.10. | ||
| Düsseldorf | 22,54EUR | 21.10. | ||
| Frankfurt | 22,36EUR | 21.10. | ||
| Hannover | 22,76EUR | 21.10. | ||
| München | 22,36EUR | 21.10. | ||
| Berlin | 22,72EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,38 | +6,68 | +3,33 | -0,62 | -7,60 | -25,62 |
| Volatilität [%] | 10,95 | 14,07 | 17,55 | 24,14 | 22,97 | 24,13 |
| Sharpe-Ratio | 5,612 | 4,271 | 0,1872 | -0,0435 | -0,1043 | -0,2150 |
| Hoch | 22,36 | 22,36 | 22,46 | 22,50 | 30,40 | 42,16 |
| Tief | 21,70 | 20,60 | 20,18 | 18,24 | 18,24 | 18,24 |
| Hist. Kurs | 21,84 | 20,96 | 21,64 | 22,50 | 24,20 | 30,06 |
| ∅-Preis | 21,92 | 21,28 | 21,20 | 20,90 | 24,39 | 27,90 |
| ∅-Volumen | 209,66 | 47,65 | 8,064 | 4,144 | 18,37 | 85,57 |
| Max. Verlust [%] | -0,7279 | -1,939 | -10,15 | -18,93 | -40,00 | -56,74 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 127 | 252 | 689 | 969 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 180 | 364 | 990 | 1.386 |
Kursdaten
- Eröffnungskurs22,36
- Tageshoch22,36
- Tagestief22,36
- Kurs (21.10.2025)22,36
Kursdaten Vortag
- Vortag-Eröffnung22,06
- Vortag-Hoch22,06
- Vortag-Tief22,06
- Vortag-Schlusskurs22,06
Stammdaten
- WertpapiertypAktie
- ISINBE0974349814
- WKNA2PXG1
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}