Warehouses De Pauw N.V.
Actions Nom. o.N.
ISIN: BE0974349814WKN: A2PXG1Symbol: WPHBWährung: EUR
22,42 EUR
-0,44 %
-0,10
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,74EUR | 10:47 | ||
| Quotrix | 22,38EUR | 07:27 | ||
| Stuttgart | 22,68EUR | 10:03 | ||
| Düsseldorf | 22,52EUR | 09:10 | ||
| Hannover | 22,36EUR | 08:01 | ||
| München | 22,42EUR | 08:00 | ||
| Tradegate | 22,30EUR | 21.01. | 603 | 13.446,90 |
| Frankfurt | 22,34EUR | 21.01. | ||
| Berlin | 22,02EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,11 | +3,89 | +7,58 | +15,63 | -22,53 | -23,17 |
| Volatilität [%] | 29,14 | 23,61 | 16,88 | 23,46 | 22,36 | 23,91 |
| Sharpe-Ratio | -8,035 | 2,682 | 0,8814 | 0,6680 | -0,3476 | -0,1777 |
| Hoch | 23,74 | 23,74 | 23,74 | 23,74 | 30,40 | 42,16 |
| Tief | 22,42 | 21,58 | 20,46 | 19,07 | 18,24 | 18,24 |
| Hist. Kurs | 23,38 | 21,58 | 20,84 | 19,39 | 28,94 | 29,18 |
| ∅-Preis | 23,27 | 22,65 | 21,78 | 21,37 | 24,00 | 27,59 |
| ∅-Volumen | 8,254 | 4,144 | 14,95 | 79,05 | ||
| Max. Verlust [%] | -5,139 | -5,139 | -10,04 | -13,48 | -40,00 | -56,74 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 48 | 128 | 751 | 1.031 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 75 | 181 | 1.083 | 1.479 |
Quotes
- Geld (10:31)22,72
- Brief (10:31)22,74
- Spread (in %)0,0200 (0,09 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs22,42
- Tageshoch22,42
- Tagestief22,42
- Kurs (08:00)22,42
Kursdaten Vortag
- Vortag-Eröffnung22,52
- Vortag-Hoch22,52
- Vortag-Tief22,52
- Vortag-Schlusskurs22,52
Stammdaten
- WertpapiertypAktie
- ISINBE0974349814
- WKNA2PXG1
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}