Warehouses De Pauw N.V.
Actions Nom. o.N.
ISIN: BE0974349814WKN: A2PXG1Symbol: WPHBWährung: EUR
20,42 EUR
0 %
0
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 19,35EUR | 09:07 | 500 | 9.675,00 |
| Tradegate | 19,41EUR | 09:30 | 32 | 621,12 |
| L&S | 19,41EUR | 10:04 | ||
| Quotrix | 19,28EUR | 07:27 | ||
| Stuttgart | 19,39EUR | 09:16 | ||
| Düsseldorf | 19,37EUR | 09:10 | ||
| Frankfurt | 19,28EUR | 09:06 | ||
| Hamburg | 18,99EUR | 08:24 | ||
| Hannover | 19,34EUR | 09:10 | ||
| München | 20,42EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,58 | -14,20 | -11,22 | -10,20 | -46,80 | |
| Volatilität [%] | 10,84 | 18,95 | 19,94 | 21,97 | 24,32 | |
| Sharpe-Ratio | -3,042 | -1,608 | -0,6000 | -0,1427 | -0,4726 | |
| Hoch | 20,42 | 21,18 | 23,94 | 25,68 | 28,76 | 42,16 |
| Tief | 20,42 | 20,42 | 20,42 | 20,42 | 18,24 | 18,24 |
| Hist. Kurs | 20,42 | 20,96 | 23,80 | 23,00 | 22,74 | 38,38 |
| ∅-Preis | 20,42 | 20,49 | 21,68 | 22,37 | 22,95 | 26,06 |
| ∅-Volumen | 9,834 | 17,09 | ||||
| Max. Verlust [%] | -3,588 | -14,70 | -20,48 | -36,58 | -56,74 | |
| Max. Verlustperiode (Handelstage) | 20 | 125 | 166 | 715 | 1.224 | |
| Max. Verlustperiode (Kalendertage) | 28 | 176 | 237 | 1.029 | 1.753 |
Kursdaten
- Eröffnungskurs20,42
- Tageshoch20,42
- Tagestief20,42
- Kurs (22.10.2026)20,42
Kursdaten Vortag
- Vortag-Eröffnung20,42
- Vortag-Hoch20,42
- Vortag-Tief20,42
- Vortag-Schlusskurs20,42
Stammdaten
- WertpapiertypAktie
- ISINBE0974349814
- WKNA2PXG1
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}