Warehouses De Pauw N.V.
Actions Nom. o.N.
ISIN: BE0974349814WKN: A2PXG1Symbol: WPHBWährung: EUR
18,99 EUR
-1,86 %
-0,36
Börse:
Stand:
08:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 19,35EUR | 09:07 | 500 | 9.675,00 |
| Tradegate | 19,41EUR | 09:30 | 32 | 621,12 |
| L&S | 19,41EUR | 10:04 | ||
| Quotrix | 19,28EUR | 07:27 | ||
| Stuttgart | 19,39EUR | 09:16 | ||
| Düsseldorf | 19,37EUR | 09:10 | ||
| Frankfurt | 19,28EUR | 09:06 | ||
| Hamburg | 18,99EUR | 08:24 | ||
| Hannover | 19,34EUR | 09:10 | ||
| München | 20,42EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | -8,61 | ||||
| Volatilität [%] | 13,82 | 22,66 | ||||
| Sharpe-Ratio | 4,376 | -3,765 | ||||
| Hoch | 19,35 | 20,96 | ||||
| Tief | 18,66 | 18,53 | ||||
| Hist. Kurs | 19,16 | 20,78 | ||||
| ∅-Preis | 19,13 | 19,33 | ||||
| ∅-Volumen | 3,87 Tsd. | 879,55 | ||||
| Max. Verlust [%] | -0,8873 | -11,26 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 20 | ||||
| Max. Verlustperiode (Kalendertage) | 5 | 28 |
Quotes
- Geld (09:50)19,28
- Brief (09:50)19,50
- Spread (in %)0,2200 (1,14 %)
- Geld Stk.1.300
- Brief Stk.1.290
Kursdaten
- Eröffnungskurs18,98
- Tageshoch19,02
- Tagestief18,98
- Kurs (08:24)18,99
Kursdaten Vortag
- Vortag-Eröffnung18,88
- Vortag-Hoch19,35
- Vortag-Tief18,88
- Vortag-Schlusskurs19,35
Stammdaten
- WertpapiertypAktie
- ISINBE0974349814
- WKNA2PXG1
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}