Warehouses De Pauw N.V.
Actions Nom. o.N.
ISIN: BE0974349814WKN: A2PXG1Symbol: WPHBWährung: EUR
22,76 EUR
+0,44 %
+0,10
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,24EUR | 11:26 | 1.429 | 31.780,96 |
| L&S | 22,12EUR | 11:50 | 1.014 | 22.429,68 |
| Quotrix | 22,72EUR | 07:27 | ||
| Stuttgart | 22,16EUR | 11:17 | ||
| Düsseldorf | 22,76EUR | 09:10 | ||
| Hannover | 22,40EUR | 08:11 | ||
| München | 22,52EUR | 08:01 | ||
| Frankfurt | 22,56EUR | 23.07. | 1.700 | 38.352,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | +1,79 | +0,80 | +9,21 | -17,24 | -36,42 |
| Volatilität [%] | 24,89 | 20,09 | 21,24 | 19,50 | 22,60 | 25,98 |
| Sharpe-Ratio | 2,915 | 0,7849 | 0,0452 | 0,4227 | -0,2573 | -0,2929 |
| Hoch | 22,78 | 22,78 | 25,92 | 25,92 | 28,70 | 42,12 |
| Tief | 21,64 | 21,46 | 21,16 | 20,26 | 18,04 | 18,04 |
| Hist. Kurs | 22,40 | 22,36 | 22,58 | 20,84 | 27,50 | 35,80 |
| ∅-Preis | 22,38 | 22,08 | 23,00 | 22,35 | 23,06 | 26,64 |
| ∅-Volumen | 0,6253 | |||||
| Max. Verlust [%] | -1,786 | -3,393 | -17,68 | -17,68 | -36,34 | -56,52 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 101 | 101 | 649 | 1.161 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 146 | 146 | 937 | 1.666 |
Quotes
- Geld (11:35)22,16
- Brief (11:35)22,36
- Spread (in %)0,2000 (0,90 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs22,32
- Tageshoch22,76
- Tagestief22,32
- Kurs (09:10)22,76
Kursdaten Vortag
- Vortag-Eröffnung22,32
- Vortag-Hoch22,78
- Vortag-Tief22,32
- Vortag-Schlusskurs22,66
Stammdaten
- WertpapiertypAktie
- ISINBE0974349814
- WKNA2PXG1
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}