Warehouses De Pauw N.V.
Actions Nom. o.N.
ISIN: BE0974349814WKN: A2PXG1Symbol: WPHBWährung: EUR
21,88 EUR
-1,00 %
-0,22
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,32EUR | 30.04. | 282 | 6.294,24 |
| Lang & Schwarz | 22,60EUR | 30.04. | 147 | 3.322,20 |
| Quotrix | 22,20EUR | 30.04. | ||
| Stuttgart | 22,08EUR | 30.04. | ||
| Düsseldorf | 21,88EUR | 30.04. | ||
| Hannover | 22,18EUR | 30.04. | ||
| München | 22,14EUR | 30.04. | ||
| Berlin | 22,52EUR | 30.04. | ||
| Frankfurt | 22,20EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,36 | +0,46 | -0,73 | -11,85 | -40,05 | |
| Volatilität [%] | 9,596 | 40,01 | 28,24 | 25,67 | 28,50 | |
| Sharpe-Ratio | 3,978 | 0,5986 | 0,0898 | -0,3998 | -0,5038 | |
| Hoch | 22,40 | 22,40 | 22,40 | 27,62 | 38,22 | |
| Tief | 21,74 | 18,79 | 18,04 | 18,04 | 18,04 | |
| Hist. Kurs | 21,96 | 21,78 | 22,04 | 24,82 | 36,50 | |
| ∅-Preis | 21,95 | 21,16 | 20,48 | 22,66 | 25,65 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,6375 | -12,92 | -17,74 | -33,59 | -50,33 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 116 | 237 | 765 | |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 169 | 342 | 1.096 |
Kursdaten
- Eröffnungskurs22,08
- Tageshoch22,08
- Tagestief21,88
- Kurs (30.04.2025)21,88
Kursdaten Vortag
- Vortag-Eröffnung22,10
- Vortag-Hoch22,10
- Vortag-Tief22,08
- Vortag-Schlusskurs22,10
Stammdaten
- WertpapiertypAktie
- ISINBE0974349814
- WKNA2PXG1
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}