Warehouses De Pauw N.V.
Actions Nom. o.N.
ISIN: BE0974349814WKN: A2PXG1Symbol: WPHBWährung: EUR
21,32 EUR
-1,57 %
-0,34
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,34EUR | 07.09. | 1.045 | 22.300,30 |
| Frankfurt | 21,38EUR | 07.09. | 8 | 171,04 |
| L&S | 21,20EUR | 07.09. | ||
| Quotrix | 21,62EUR | 07.09. | ||
| Stuttgart | 21,34EUR | 07.09. | ||
| Düsseldorf | 21,34EUR | 07.09. | ||
| Hannover | 21,32EUR | 07.09. | ||
| München | 21,64EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | -1,84 | -11,39 | -0,74 | -14,38 | |
| Volatilität [%] | 13,92 | 13,11 | 20,76 | 19,91 | 22,36 | |
| Sharpe-Ratio | 12,49 | -0,3536 | -0,9914 | 0,0413 | -0,1834 | |
| Hoch | 21,70 | 21,82 | 24,70 | 26,10 | 28,52 | |
| Tief | 21,06 | 20,74 | 20,74 | 20,50 | 18,09 | |
| Hist. Kurs | 21,06 | 21,72 | 24,06 | 21,48 | 24,90 | |
| ∅-Preis | 21,36 | 21,30 | 22,34 | 22,45 | 23,00 | |
| ∅-Volumen | 137,57 | 43,41 | 38,26 | 17,98 | ||
| Max. Verlust [%] | -3,683 | -15,30 | -19,85 | -36,29 | ||
| Max. Verlustperiode (Handelstage) | 20 | 99 | 132 | 681 | ||
| Max. Verlustperiode (Kalendertage) | 28 | 140 | 189 | 981 |
Kursdaten
- Eröffnungskurs21,58
- Tageshoch21,58
- Tagestief21,32
- Kurs (07.09.2026)21,32
Kursdaten Vortag
- Vortag-Eröffnung21,70
- Vortag-Hoch21,70
- Vortag-Tief21,54
- Vortag-Schlusskurs21,66
Stammdaten
- WertpapiertypAktie
- ISINBE0974349814
- WKNA2PXG1
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}