Warehouses De Pauw N.V.
Actions Nom. o.N.
ISIN: BE0974349814WKN: A2PXG1Symbol: WPHBWährung: EUR
23,26 EUR
-3,33 %
-0,80
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,30EUR | 09.03. | 789 | 18.383,70 |
| Frankfurt | 23,50EUR | 09.03. | 260 | 6.110,00 |
| L&S | 23,62EUR | 09.03. | ||
| Quotrix | 23,50EUR | 09.03. | ||
| Stuttgart | 23,64EUR | 09.03. | ||
| Düsseldorf | 23,26EUR | 09.03. | ||
| Hannover | 23,26EUR | 09.03. | ||
| München | 23,44EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,50 | -5,29 | +5,82 | +10,97 | -16,63 | |
| Volatilität [%] | 17,45 | 20,43 | 19,01 | 20,50 | 23,27 | |
| Sharpe-Ratio | -19,89 | -1,334 | 0,9601 | 0,6762 | -0,1797 | |
| Hoch | 25,46 | 26,10 | 26,10 | 26,10 | 28,52 | |
| Tief | 23,26 | 23,26 | 20,50 | 18,86 | 18,09 | |
| Hist. Kurs | 25,42 | 24,56 | 21,98 | 20,96 | 27,90 | |
| ∅-Preis | 24,74 | 25,21 | 22,58 | 21,85 | 23,67 | |
| ∅-Volumen | 100,00 | 33,26 | 23,74 | 10,67 | ||
| Max. Verlust [%] | -5,350 | -7,816 | -10,16 | -12,99 | -36,29 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 49 | 78 | 554 | |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 76 | 111 | 799 |
Kursdaten
- Eröffnungskurs23,34
- Tageshoch23,34
- Tagestief23,26
- Kurs (09.03.2026)23,26
Kursdaten Vortag
- Vortag-Eröffnung24,28
- Vortag-Hoch24,28
- Vortag-Tief24,06
- Vortag-Schlusskurs24,06
Stammdaten
- WertpapiertypAktie
- ISINBE0974349814
- WKNA2PXG1
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}