Warehouses De Pauw N.V.
Actions Nom. o.N.
ISIN: BE0974349814WKN: A2PXG1Symbol: WPHBWährung: EUR
22,18 EUR
+0,54 %
+0,12
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,32EUR | 30.04. | 282 | 6.294,24 |
| Lang & Schwarz | 22,60EUR | 30.04. | 147 | 3.322,20 |
| Quotrix | 22,20EUR | 30.04. | ||
| Stuttgart | 22,08EUR | 30.04. | ||
| Düsseldorf | 21,88EUR | 30.04. | ||
| Hannover | 22,18EUR | 30.04. | ||
| München | 22,14EUR | 30.04. | ||
| Berlin | 22,52EUR | 30.04. | ||
| Frankfurt | 22,20EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | +1,00 | +0,09 | -10,92 | -41,32 | |
| Volatilität [%] | 14,20 | 37,42 | 27,38 | 24,36 | 28,65 | |
| Sharpe-Ratio | 1,912 | 0,2774 | 0,0296 | -0,4547 | -0,5435 | |
| Hoch | 22,48 | 22,48 | 22,48 | 27,50 | 37,80 | |
| Tief | 21,82 | 18,86 | 18,09 | 18,09 | 18,09 | |
| Hist. Kurs | 21,96 | 21,96 | 22,16 | 24,90 | 37,80 | |
| ∅-Preis | 21,98 | 21,23 | 20,56 | 22,82 | 25,75 | |
| ∅-Volumen | 32,42 | 15,76 | 5,206 | |||
| Max. Verlust [%] | -0,5464 | -12,75 | -18,01 | -33,93 | -51,93 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 116 | 236 | 765 | |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 169 | 341 | 1.096 |
Kursdaten
- Eröffnungskurs22,14
- Tageshoch22,18
- Tagestief22,14
- Kurs (30.04.2025)22,18
Kursdaten Vortag
- Vortag-Eröffnung22,18
- Vortag-Hoch22,18
- Vortag-Tief22,06
- Vortag-Schlusskurs22,06
Stammdaten
- WertpapiertypAktie
- ISINBE0974349814
- WKNA2PXG1
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}