Warehouses De Pauw N.V.
Actions Nom. o.N.
ISIN: BE0974349814WKN: A2PXG1Symbol: WPHBWährung: EUR
23,80 EUR
-0,50 %
-0,12
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,78EUR | 16:52 | 461 | 10.962,58 |
| L&S | 23,78EUR | 19:13 | ||
| Quotrix | 23,76EUR | 07:27 | ||
| Stuttgart | 23,78EUR | 18:31 | ||
| Düsseldorf | 23,78EUR | 13:05 | ||
| Frankfurt | 23,70EUR | 08:31 | ||
| Hannover | 23,80EUR | 17:25 | ||
| München | 23,80EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,64 | +6,44 | +3,57 | +8,68 | -12,50 | |
| Volatilität [%] | 16,62 | 23,98 | 21,40 | 19,48 | 22,85 | |
| Sharpe-Ratio | -12,27 | 3,532 | 0,3982 | 0,4465 | -0,1583 | |
| Hoch | 24,70 | 24,70 | 26,10 | 26,10 | 28,52 | |
| Tief | 23,72 | 21,96 | 20,70 | 20,10 | 18,09 | |
| Hist. Kurs | 24,70 | 22,36 | 22,98 | 21,90 | 27,20 | |
| ∅-Preis | 24,14 | 23,48 | 23,11 | 22,12 | 23,52 | |
| ∅-Volumen | 126,99 | 45,86 | 26,84 | 14,15 | ||
| Max. Verlust [%] | -3,158 | -3,158 | -15,17 | -15,17 | -36,29 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 47 | 78 | 586 | |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 74 | 111 | 847 |
Quotes
- Geld (18:59)23,78
- Brief (18:59)23,88
- Spread (in %)0,1000 (0,42 %)
- Geld Stk.140
- Brief Stk.130
Kursdaten
- Eröffnungskurs23,72
- Tageshoch23,80
- Tagestief23,72
- Kurs (17:25)23,80
Kursdaten Vortag
- Vortag-Eröffnung23,76
- Vortag-Hoch23,92
- Vortag-Tief23,76
- Vortag-Schlusskurs23,92
Stammdaten
- WertpapiertypAktie
- ISINBE0974349814
- WKNA2PXG1
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}