Warehouses De Pauw N.V.
Actions Nom. o.N.
ISIN: BE0974349814WKN: A2PXG1Symbol: WPHBWährung: EUR
21,94 EUR
-0,72 %
-0,16
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,00EUR | 13:47 | ||
| Quotrix | 21,94EUR | 07:27 | ||
| Stuttgart | 21,90EUR | 07:40 | ||
| Berlin | 21,98EUR | 13:25 | ||
| Düsseldorf | 21,88EUR | 09:10 | ||
| Frankfurt | 21,92EUR | 08:07 | ||
| Hannover | 21,94EUR | 08:01 | ||
| München | 22,06EUR | 08:02 | ||
| Tradegate | 22,28EUR | 25.08. | 151 | 3.364,28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,34 | +6,40 | -11,39 | -30,44 | ||
| Volatilität [%] | 23,38 | 12,52 | 23,72 | 23,16 | 26,23 | |
| Sharpe-Ratio | 1,956 | 7,355 | 0,6208 | -0,4596 | -0,3914 | |
| Hoch | 22,48 | 22,48 | 22,48 | 25,18 | 31,54 | |
| Tief | 21,86 | 20,36 | 18,86 | 18,09 | 18,09 | |
| Hist. Kurs | 21,94 | 20,44 | 20,62 | 24,76 | 31,54 | |
| ∅-Preis | 22,17 | 21,34 | 21,08 | 21,30 | 24,51 | |
| ∅-Volumen | 14,93 | 15,76 | 5,219 | |||
| Max. Verlust [%] | -1,690 | -1,690 | -12,99 | -27,84 | -42,39 | |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 78 | 238 | 763 | |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 111 | 346 | 1.095 |
Quotes
- Geld (13:38)21,98
- Brief (13:38)22,02
- Spread (in %)0,0400 (0,18 %)
- Geld Stk.460
- Brief Stk.460
Kursdaten
- Eröffnungskurs21,94
- Tageshoch21,94
- Tagestief21,94
- Kurs (08:01)21,94
Kursdaten Vortag
- Vortag-Eröffnung22,38
- Vortag-Hoch22,38
- Vortag-Tief22,10
- Vortag-Schlusskurs22,10
Stammdaten
- WertpapiertypAktie
- ISINBE0974349814
- WKNA2PXG1
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}