Warehouses De Pauw N.V.
Actions Nom. o.N.
ISIN: BE0974349814WKN: A2PXG1Symbol: WPHBWährung: EUR
22,36 EUR
+0,90 %
+0,20
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,74EUR | 10:47 | ||
| Quotrix | 22,38EUR | 07:27 | ||
| Stuttgart | 22,68EUR | 10:03 | ||
| Düsseldorf | 22,52EUR | 09:10 | ||
| Hannover | 22,36EUR | 08:01 | ||
| München | 22,42EUR | 08:00 | ||
| Tradegate | 22,30EUR | 21.01. | 603 | 13.446,90 |
| Frankfurt | 22,34EUR | 21.01. | ||
| Berlin | 22,02EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,93 | +3,42 | +5,87 | +14,14 | -21,87 | |
| Volatilität [%] | 27,88 | 25,52 | 17,56 | 21,87 | 23,36 | |
| Sharpe-Ratio | -13,42 | 1,471 | 0,5203 | 0,5797 | -0,3299 | |
| Hoch | 23,72 | 23,72 | 23,72 | 23,72 | 30,18 | |
| Tief | 22,16 | 21,44 | 20,36 | 18,86 | 18,09 | |
| Hist. Kurs | 23,52 | 21,62 | 21,12 | 19,59 | 28,62 | |
| ∅-Preis | 22,99 | 22,64 | 21,76 | 21,35 | 23,86 | |
| ∅-Volumen | 9,063 | 20,31 | 6,744 | |||
| Max. Verlust [%] | -6,577 | -6,577 | -10,16 | -12,99 | -39,79 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 49 | 78 | 751 | |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 76 | 111 | 1.083 |
Quotes
- Geld (10:32)22,72
- Brief (10:32)22,74
- Spread (in %)0,0200 (0,09 %)
- Geld Stk.440
- Brief Stk.440
Kursdaten
- Eröffnungskurs22,36
- Tageshoch22,36
- Tagestief22,36
- Kurs (08:01)22,36
Kursdaten Vortag
- Vortag-Eröffnung22,46
- Vortag-Hoch22,46
- Vortag-Tief22,16
- Vortag-Schlusskurs22,16
Stammdaten
- WertpapiertypAktie
- ISINBE0974349814
- WKNA2PXG1
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}