Warehouses De Pauw N.V.
Actions Nom. o.N.
ISIN: BE0974349814WKN: A2PXG1Symbol: WPHBWährung: EUR
21,24 EUR
-1,48 %
-0,32
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,24EUR | 08.06. | 125 | 2.655,00 |
| L&S | 21,42EUR | 08.06. | ||
| Quotrix | 21,40EUR | 08.06. | ||
| Stuttgart | 21,22EUR | 08.06. | ||
| Düsseldorf | 21,32EUR | 08.06. | ||
| Frankfurt | 21,34EUR | 08.06. | ||
| Hannover | 21,26EUR | 08.06. | ||
| München | 21,40EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,01 | -4,50 | +0,76 | +0,28 | -21,22 | -33,75 |
| Volatilität [%] | 13,42 | 18,95 | 22,61 | 20,25 | 24,01 | 27,67 |
| Sharpe-Ratio | -7,416 | -2,180 | 0,2328 | 0,0907 | -0,2709 | -0,2169 |
| Hoch | 22,26 | 22,52 | 25,96 | 25,96 | 28,76 | 42,20 |
| Tief | 21,24 | 21,24 | 20,72 | 20,14 | 18,10 | 18,10 |
| Hist. Kurs | 21,90 | 22,24 | 21,08 | 21,18 | 26,96 | 32,06 |
| ∅-Preis | 21,60 | 22,00 | 23,17 | 22,27 | 23,45 | 27,17 |
| ∅-Volumen | 9,18 Tsd. | 8,56 Tsd. | 14,64 Tsd. | 11,45 Tsd. | 9,18 Tsd. | 7,53 Tsd. |
| Max. Verlust [%] | -2,283 | -4,635 | -17,57 | -17,57 | -36,72 | -56,87 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 66 | 66 | 618 | 1.147 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 98 | 98 | 897 | 1.649 |
Quotes
- Geld (08.06.)21,24
- Brief (08.06.)21,32
- Spread (in %)0,0800 (0,38 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs21,46
- Tageshoch21,54
- Tagestief21,24
- Kurs (08.06.2026)21,24
- Umsatz EUR2.655,00
- Gehand. Stk.125
Kursdaten Vortag
- Vortag-Eröffnung21,52
- Vortag-Hoch21,62
- Vortag-Tief21,52
- Vortag-Schlusskurs21,56
Stammdaten
- WertpapiertypAktie
- ISINBE0974349814
- WKNA2PXG1
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}