Warehouses De Pauw N.V.
Actions Nom. o.N.
ISIN: BE0974349814WKN: A2PXG1Symbol: WPHBWährung: EUR
22,28 EUR
-1,07 %
-0,24
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,00EUR | 13:56 | ||
| Quotrix | 21,94EUR | 07:27 | ||
| Stuttgart | 21,90EUR | 07:40 | ||
| Berlin | 21,98EUR | 13:25 | ||
| Düsseldorf | 21,88EUR | 09:10 | ||
| Frankfurt | 21,92EUR | 08:07 | ||
| Hannover | 21,94EUR | 08:01 | ||
| München | 22,06EUR | 08:02 | ||
| Tradegate | 22,28EUR | 25.08. | 151 | 3.364,28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,74 | +9,11 | +7,53 | -9,50 | -29,76 | -24,79 |
| Volatilität [%] | 27,64 | 14,19 | 26,96 | 25,21 | 27,83 | 28,75 |
| Sharpe-Ratio | 3,928 | 7,252 | 0,5984 | -0,3469 | -0,3508 | -0,1314 |
| Hoch | 22,52 | 22,52 | 22,52 | 25,14 | 31,72 | 42,20 |
| Tief | 21,90 | 20,28 | 18,77 | 18,10 | 18,10 | 18,10 |
| Hist. Kurs | 21,90 | 20,42 | 20,72 | 24,62 | 31,72 | 29,63 |
| ∅-Preis | 22,24 | 21,36 | 21,09 | 21,32 | 24,67 | 28,12 |
| ∅-Volumen | 6,57 Tsd. | 6,32 Tsd. | 9,93 Tsd. | 13,15 Tsd. | 6,88 Tsd. | 6,51 Tsd. |
| Max. Verlust [%] | -1,072 | -1,072 | -13,32 | -27,61 | -42,62 | -56,87 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 78 | 238 | 756 | 952 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 111 | 346 | 1.084 | 1.365 |
Quotes
- Geld (13:45)22,00
- Brief (13:45)22,02
- Spread (in %)0,0200 (0,09 %)
- Geld Stk.460
- Brief Stk.460
Kursdaten
- Eröffnungskurs22,46
- Tageshoch22,46
- Tagestief22,20
- Kurs (25.08.2025)22,28
- Umsatz EUR3.364,28
- Gehand. Stk.151
Kursdaten Vortag
- Vortag-Eröffnung22,08
- Vortag-Hoch22,52
- Vortag-Tief22,08
- Vortag-Schlusskurs22,52
Stammdaten
- WertpapiertypAktie
- ISINBE0974349814
- WKNA2PXG1
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}