Warehouses De Pauw N.V.
Actions Nom. o.N.
ISIN: BE0974349814WKN: A2PXG1Symbol: WPHBWährung: EUR
20,82 EUR
+0,39 %
+0,08
Börse:
Stand:
12:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,82EUR | 12:40 | 16 | 333,12 |
| L&S | 20,74EUR | 14:45 | ||
| Quotrix | 20,76EUR | 07:27 | ||
| Stuttgart | 20,94EUR | 09:55 | ||
| Berlin | 20,74EUR | 14:15 | ||
| Düsseldorf | 20,72EUR | 09:10 | ||
| Frankfurt | 20,78EUR | 09:11 | ||
| Hannover | 20,72EUR | 08:01 | ||
| München | 20,70EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,66 | -3,16 | +9,87 | -18,67 | -29,76 | -13,09 |
| Volatilität [%] | 13,28 | 16,29 | 28,81 | 26,07 | 28,44 | 29,26 |
| Sharpe-Ratio | 5,858 | -2,689 | 0,7005 | -0,7504 | -0,3414 | -0,0260 |
| Hoch | 21,10 | 21,70 | 22,42 | 26,66 | 34,38 | 42,20 |
| Tief | 20,32 | 20,32 | 18,10 | 18,10 | 18,10 | 18,10 |
| Hist. Kurs | 20,48 | 21,50 | 18,95 | 25,60 | 29,64 | 23,96 |
| ∅-Preis | 20,48 | 20,95 | 20,77 | 21,99 | 25,22 | 28,33 |
| ∅-Volumen | 14,35 Tsd. | 7,77 Tsd. | 14,75 Tsd. | 12,65 Tsd. | 6,60 Tsd. | 6,52 Tsd. |
| Max. Verlust [%] | -0,7813 | -6,359 | -13,32 | -31,73 | -46,63 | -56,87 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 42 | 243 | 731 | 912 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 61 | 353 | 1.049 | 1.309 |
Quotes
- Geld (14:32)20,76
- Brief (14:32)20,78
- Spread (in %)0,0200 (0,10 %)
- Geld Stk.490
- Brief Stk.490
Kursdaten
- Eröffnungskurs20,90
- Tageshoch20,90
- Tagestief20,82
- Kurs (12:40)20,82
- Umsatz EUR333,12
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung20,68
- Vortag-Hoch21,02
- Vortag-Tief20,68
- Vortag-Schlusskurs20,74
Stammdaten
- WertpapiertypAktie
- ISINBE0974349814
- WKNA2PXG1
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}