Warehouses De Pauw N.V.
Actions Nom. o.N.
ISIN: BE0974349814WKN: A2PXG1Symbol: WPHBWährung: EUR
22,30 EUR
-1,15 %
-0,26
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,74EUR | 10:47 | ||
| Quotrix | 22,38EUR | 07:27 | ||
| Stuttgart | 22,68EUR | 10:03 | ||
| Düsseldorf | 22,52EUR | 09:10 | ||
| Hannover | 22,36EUR | 08:01 | ||
| München | 22,42EUR | 08:00 | ||
| Tradegate | 22,30EUR | 21.01. | 603 | 13.446,90 |
| Frankfurt | 22,34EUR | 21.01. | ||
| Berlin | 22,02EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,19 | +3,43 | +5,69 | +14,07 | -22,94 | -23,00 |
| Volatilität [%] | 32,40 | 26,79 | 18,97 | 23,92 | 24,69 | 27,78 |
| Sharpe-Ratio | -10,34 | 1,915 | 0,5711 | 0,5827 | -0,3048 | -0,1227 |
| Hoch | 23,94 | 23,94 | 23,94 | 23,94 | 30,44 | 42,20 |
| Tief | 22,30 | 21,46 | 20,28 | 18,77 | 18,10 | 18,10 |
| Hist. Kurs | 23,52 | 21,56 | 21,10 | 19,55 | 28,94 | 28,96 |
| ∅-Preis | 23,12 | 22,70 | 21,78 | 21,38 | 23,99 | 27,55 |
| ∅-Volumen | 22,05 Tsd. | 14,82 Tsd. | 9,52 Tsd. | 11,22 Tsd. | 7,69 Tsd. | 6,85 Tsd. |
| Max. Verlust [%] | -6,224 | -6,224 | -10,30 | -13,32 | -40,21 | -56,87 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 50 | 78 | 752 | 1.054 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 77 | 111 | 1.084 | 1.514 |
Quotes
- Geld (10:46)22,74
- Brief (10:46)22,78
- Spread (in %)0,0400 (0,18 %)
- Geld Stk.440
- Brief Stk.440
Kursdaten
- Eröffnungskurs22,38
- Tageshoch22,38
- Tagestief22,30
- Kurs (21.01.2026)22,30
- Umsatz EUR13.446,90
- Gehand. Stk.603
Kursdaten Vortag
- Vortag-Eröffnung23,02
- Vortag-Hoch23,02
- Vortag-Tief22,56
- Vortag-Schlusskurs22,56
Stammdaten
- WertpapiertypAktie
- ISINBE0974349814
- WKNA2PXG1
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}