Warehouses De Pauw N.V.
Actions Nom. o.N.
ISIN: BE0974349814WKN: A2PXG1Symbol: WPHBWährung: EUR
23,78 EUR
-0,92 %
-0,22
Börse:
Stand:
16:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,78EUR | 16:52 | 461 | 10.962,58 |
| L&S | 23,78EUR | 19:13 | ||
| Quotrix | 23,76EUR | 07:27 | ||
| Stuttgart | 23,78EUR | 18:31 | ||
| Düsseldorf | 23,78EUR | 13:05 | ||
| Frankfurt | 23,70EUR | 08:31 | ||
| Hannover | 23,80EUR | 17:25 | ||
| München | 23,80EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,46 | +6,83 | +3,66 | +7,02 | -13,72 | -20,57 |
| Volatilität [%] | 12,14 | 20,08 | 21,47 | 20,32 | 23,91 | 27,62 |
| Sharpe-Ratio | -8,248 | 4,680 | 0,4471 | 0,3816 | -0,1541 | -0,0928 |
| Hoch | 24,46 | 24,56 | 25,96 | 25,96 | 28,76 | 42,20 |
| Tief | 23,08 | 21,94 | 20,72 | 20,14 | 18,10 | 18,10 |
| Hist. Kurs | 24,38 | 22,26 | 22,94 | 22,22 | 27,56 | 29,94 |
| ∅-Preis | 24,15 | 23,50 | 23,12 | 22,14 | 23,62 | 27,34 |
| ∅-Volumen | 17,64 Tsd. | 8,57 Tsd. | 10,66 Tsd. | 9,99 Tsd. | 8,29 Tsd. | 7,09 Tsd. |
| Max. Verlust [%] | -1,559 | -2,286 | -15,02 | -15,02 | -36,72 | -56,87 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 47 | 78 | 589 | 1.118 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 74 | 111 | 854 | 1.606 |
Quotes
- Geld (19:12)23,76
- Brief (19:12)23,86
- Spread (in %)0,1000 (0,42 %)
- Geld Stk.140
- Brief Stk.130
Kursdaten
- Eröffnungskurs23,74
- Tageshoch23,98
- Tagestief23,74
- Kurs (16:52)23,78
- Umsatz EUR10.962,58
- Gehand. Stk.461
Kursdaten Vortag
- Vortag-Eröffnung24,00
- Vortag-Hoch24,00
- Vortag-Tief24,00
- Vortag-Schlusskurs24,00
Stammdaten
- WertpapiertypAktie
- ISINBE0974349814
- WKNA2PXG1
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}