Warehouses De Pauw N.V.
Actions Nom. o.N.
ISIN: BE0974349814WKN: A2PXG1Symbol: WPHBWährung: EUR
22,32 EUR
+0,36 %
+0,08
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,32EUR | 30.04. | 282 | 6.294,24 |
| Lang & Schwarz | 22,60EUR | 30.04. | 147 | 3.322,20 |
| Quotrix | 22,20EUR | 30.04. | ||
| Stuttgart | 22,08EUR | 30.04. | ||
| Düsseldorf | 21,88EUR | 30.04. | ||
| Hannover | 22,18EUR | 30.04. | ||
| München | 22,14EUR | 30.04. | ||
| Berlin | 22,52EUR | 30.04. | ||
| Frankfurt | 22,20EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | +1,27 | +0,63 | -11,15 | -38,85 | -10,65 |
| Volatilität [%] | 16,33 | 42,77 | 29,47 | 25,92 | 30,31 | 29,67 |
| Sharpe-Ratio | 1,328 | 0,4193 | 0,0980 | -0,4150 | -0,4503 | -0,0022 |
| Hoch | 22,42 | 22,42 | 22,42 | 27,58 | 38,10 | 42,20 |
| Tief | 21,92 | 18,77 | 18,10 | 18,10 | 18,10 | 18,10 |
| Hist. Kurs | 22,16 | 22,04 | 22,18 | 25,12 | 36,50 | 24,98 |
| ∅-Preis | 22,11 | 21,23 | 20,58 | 22,87 | 25,94 | 28,48 |
| ∅-Volumen | 14,09 Tsd. | 12,72 Tsd. | 18,49 Tsd. | 11,49 Tsd. | 6,31 Tsd. | 6,44 Tsd. |
| Max. Verlust [%] | -1,350 | -13,32 | -17,94 | -34,01 | -50,35 | -56,87 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 116 | 241 | 764 | 869 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 169 | 348 | 1.093 | 1.247 |
Quotes
- Geld (30.04.)22,54
- Brief (30.04.)22,64
- Spread (in %)0,1000 (0,44 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs22,20
- Tageshoch22,32
- Tagestief22,08
- Kurs (30.04.2025)22,32
- Umsatz EUR6.294,24
- Gehand. Stk.282
Kursdaten Vortag
- Vortag-Eröffnung22,24
- Vortag-Hoch22,36
- Vortag-Tief22,16
- Vortag-Schlusskurs22,24
Stammdaten
- WertpapiertypAktie
- ISINBE0974349814
- WKNA2PXG1
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}