Warehouses De Pauw N.V.
Actions Nom. o.N.
ISIN: BE0974349814WKN: A2PXG1Symbol: WPHBWährung: EUR
22,74 EUR
+1,52 %
+0,34
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,74EUR | 21.10. | 1.554 | 35.337,96 |
| L&S | 22,66EUR | 21.10. | ||
| Quotrix | 22,42EUR | 21.10. | ||
| Stuttgart | 22,58EUR | 21.10. | ||
| Düsseldorf | 22,54EUR | 21.10. | ||
| Frankfurt | 22,36EUR | 21.10. | ||
| Hannover | 22,76EUR | 21.10. | ||
| München | 22,36EUR | 21.10. | ||
| Berlin | 22,72EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,31 | +9,96 | +4,31 | +4,89 | -8,45 | -25,44 |
| Volatilität [%] | 25,36 | 16,46 | 19,31 | 24,62 | 25,42 | 28,43 |
| Sharpe-Ratio | 6,691 | 5,728 | 0,2671 | 0,1741 | -0,0846 | -0,1504 |
| Hoch | 22,78 | 22,78 | 22,78 | 22,78 | 30,44 | 42,20 |
| Tief | 21,74 | 20,50 | 20,14 | 18,10 | 18,10 | 18,10 |
| Hist. Kurs | 21,80 | 20,68 | 21,80 | 21,68 | 24,84 | 30,50 |
| ∅-Preis | 21,95 | 21,34 | 21,19 | 20,89 | 24,38 | 27,85 |
| ∅-Volumen | 5,15 Tsd. | 7,87 Tsd. | 9,02 Tsd. | 13,67 Tsd. | 7,15 Tsd. | 6,63 Tsd. |
| Max. Verlust [%] | -0,9099 | -1,847 | -9,767 | -18,53 | -40,21 | -56,87 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 78 | 203 | 690 | 992 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 111 | 295 | 991 | 1.421 |
Quotes
- Geld (21.10.)22,64
- Brief (21.10.)22,74
- Spread (in %)0,1000 (0,44 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs22,54
- Tageshoch22,78
- Tagestief22,54
- Kurs (21.10.2025)22,74
- Umsatz EUR35.337,96
- Gehand. Stk.1.554
Kursdaten Vortag
- Vortag-Eröffnung22,06
- Vortag-Hoch22,40
- Vortag-Tief21,92
- Vortag-Schlusskurs22,40
Stammdaten
- WertpapiertypAktie
- ISINBE0974349814
- WKNA2PXG1
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}