Warehouses De Pauw N.V.
Actions Nom. o.N.
ISIN: BE0974349814WKN: A2PXG1Währung: EUR
20,76 EUR
+0,68 %
+0,14
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,82EUR | 12:40 | 16 | 333,12 |
| L&S | 20,70EUR | 13:46 | ||
| Quotrix | 20,76EUR | 07:27 | ||
| Stuttgart | 20,94EUR | 09:55 | ||
| Berlin | 20,76EUR | 13:25 | ||
| Düsseldorf | 20,72EUR | 09:10 | ||
| Frankfurt | 20,78EUR | 09:11 | ||
| Hannover | 20,72EUR | 08:01 | ||
| München | 20,70EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,98 | -4,16 | +9,38 | -19,10 | -30,05 | -14,76 |
| Volatilität [%] | 25,11 | 20,84 | 33,49 | 28,43 | 27,91 | 27,35 |
| Sharpe-Ratio | -6,737 | -2,826 | 0,6166 | -0,7072 | -0,3711 | -0,0579 |
| Hoch | 21,18 | 21,68 | 22,52 | 26,68 | 34,20 | 42,18 |
| Tief | 20,42 | 20,42 | 18,13 | 18,13 | 18,13 | 18,13 |
| Hist. Kurs | 21,18 | 21,66 | 18,98 | 25,66 | 29,68 | 24,36 |
| ∅-Preis | 20,66 | 20,99 | 20,78 | 22,03 | 25,25 | 28,41 |
| ∅-Volumen | 456,00 | 81,56 | 68,10 | 39,51 | 39,08 | |
| Max. Verlust [%] | -3,588 | -5,812 | -14,92 | -32,05 | -46,99 | -57,02 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 47 | 238 | 713 | 871 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 68 | 350 | 1.049 | 1.274 |
Quotes
- Geld (14:01)20,72
- Brief (14:01)20,76
- Spread (in %)0,0400 (0,19 %)
- Geld Stk.540
- Brief Stk.540
Kursdaten
- Eröffnungskurs20,76
- Tageshoch20,76
- Tagestief20,76
- Kurs (07:27)20,76
Kursdaten Vortag
- Vortag-Eröffnung20,62
- Vortag-Hoch20,62
- Vortag-Tief20,62
- Vortag-Schlusskurs20,62
Stammdaten
- WertpapiertypAktie
- ISINBE0974349814
- WKNA2PXG1
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}