Warehouses De Pauw N.V.
Actions Nom. o.N.
ISIN: BE0974349814WKN: A2PXG1Währung: EUR
22,38 EUR
-0,62 %
-0,14
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,74EUR | 10:47 | ||
| Quotrix | 22,38EUR | 07:27 | ||
| Stuttgart | 22,68EUR | 10:03 | ||
| Düsseldorf | 22,52EUR | 09:10 | ||
| Hannover | 22,36EUR | 08:01 | ||
| München | 22,42EUR | 08:00 | ||
| Tradegate | 22,30EUR | 21.01. | 603 | 13.446,90 |
| Frankfurt | 22,34EUR | 21.01. | ||
| Berlin | 22,02EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,44 | +3,71 | +7,39 | +15,12 | -22,56 | -23,20 |
| Volatilität [%] | 20,89 | 22,58 | 19,63 | 26,91 | 25,09 | 26,90 |
| Sharpe-Ratio | -11,84 | 2,799 | 0,7841 | 0,6117 | -0,2886 | -0,1316 |
| Hoch | 23,54 | 23,54 | 23,54 | 23,54 | 30,48 | 42,18 |
| Tief | 22,38 | 21,58 | 20,42 | 18,82 | 18,13 | 18,13 |
| Hist. Kurs | 23,42 | 21,58 | 20,84 | 19,44 | 28,90 | 29,14 |
| ∅-Preis | 23,20 | 22,65 | 21,79 | 21,39 | 23,99 | 27,63 |
| ∅-Volumen | 40,26 | 60,58 | 42,83 | 43,17 | ||
| Max. Verlust [%] | -4,333 | -4,333 | -10,38 | -14,92 | -40,24 | -57,02 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 49 | 128 | 735 | 1.013 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 76 | 181 | 1.083 | 1.479 |
Quotes
- Geld (10:47)22,74
- Brief (10:47)22,76
- Spread (in %)0,0200 (0,09 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs22,38
- Tageshoch22,38
- Tagestief22,38
- Kurs (07:27)22,38
Kursdaten Vortag
- Vortag-Eröffnung22,52
- Vortag-Hoch22,52
- Vortag-Tief22,52
- Vortag-Schlusskurs22,52
Stammdaten
- WertpapiertypAktie
- ISINBE0974349814
- WKNA2PXG1
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}