Warehouses De Pauw N.V.
Actions Nom. o.N.
ISIN: BE0974349814WKN: A2PXG1Währung: EUR
21,40 EUR
0 %
0
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,24EUR | 08.06. | 125 | 2.655,00 |
| L&S | 21,42EUR | 08.06. | ||
| Quotrix | 21,40EUR | 08.06. | ||
| Stuttgart | 21,22EUR | 08.06. | ||
| Düsseldorf | 21,32EUR | 08.06. | ||
| Frankfurt | 21,34EUR | 08.06. | ||
| Hannover | 21,26EUR | 08.06. | ||
| München | 21,40EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,78 | -3,86 | -0,19 | +1,71 | -20,74 | -33,25 |
| Volatilität [%] | 11,83 | 17,75 | 25,03 | 22,42 | 25,15 | 27,32 |
| Sharpe-Ratio | -20,60 | -2,809 | 0,0291 | 0,0987 | -0,2650 | -0,2329 |
| Hoch | 22,24 | 22,74 | 25,92 | 25,92 | 28,82 | 42,18 |
| Tief | 21,38 | 21,38 | 20,72 | 20,16 | 18,13 | 18,13 |
| Hist. Kurs | 22,24 | 22,26 | 21,44 | 21,04 | 27,00 | 32,06 |
| ∅-Preis | 21,75 | 22,03 | 23,13 | 22,27 | 23,44 | 27,20 |
| ∅-Volumen | 60,17 | 88,87 | 43,89 | 48,99 | ||
| Max. Verlust [%] | -3,867 | -5,981 | -17,52 | -17,52 | -37,09 | -57,02 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 67 | 67 | 608 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 98 | 98 | 890 | 1.614 |
Quotes
- Geld (08.06.)21,42
- Brief (08.06.)21,46
- Spread (in %)0,0400 (0,19 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs21,40
- Tageshoch21,40
- Tagestief21,40
- Kurs (08.06.2026)21,40
Kursdaten Vortag
- Vortag-Eröffnung21,40
- Vortag-Hoch21,40
- Vortag-Tief21,40
- Vortag-Schlusskurs21,40
Stammdaten
- WertpapiertypAktie
- ISINBE0974349814
- WKNA2PXG1
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}