Warehouses De Pauw N.V.
Actions Nom. o.N.
ISIN: BE0974349814WKN: A2PXG1Währung: EUR
23,76 EUR
+0,17 %
+0,04
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,78EUR | 16:52 | 461 | 10.962,58 |
| L&S | 23,76EUR | 21:00 | ||
| Quotrix | 23,76EUR | 07:27 | ||
| Stuttgart | 23,78EUR | 20:31 | ||
| Düsseldorf | 23,78EUR | 13:05 | ||
| Frankfurt | 23,70EUR | 08:31 | ||
| Hannover | 23,80EUR | 17:25 | ||
| München | 23,80EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,14 | +6,93 | +2,77 | +8,49 | -13,47 | -20,80 |
| Volatilität [%] | 11,59 | 29,12 | 23,42 | 21,83 | 24,94 | 27,12 |
| Sharpe-Ratio | -12,79 | 2,882 | 0,2570 | 0,3829 | -0,1525 | -0,1111 |
| Hoch | 24,36 | 24,58 | 25,92 | 25,92 | 28,82 | 42,18 |
| Tief | 23,72 | 22,02 | 20,72 | 20,16 | 18,13 | 18,13 |
| Hist. Kurs | 24,28 | 22,22 | 23,12 | 21,90 | 27,46 | 30,00 |
| ∅-Preis | 24,11 | 23,43 | 23,11 | 22,14 | 23,62 | 27,39 |
| ∅-Volumen | 40,24 | 78,80 | 41,14 | 46,92 | ||
| Max. Verlust [%] | -2,627 | -3,499 | -15,05 | -15,05 | -37,09 | -57,02 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 49 | 80 | 578 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 76 | 113 | 847 | 1.571 |
Quotes
- Geld (20:05)23,76
- Brief (20:05)23,86
- Spread (in %)0,1000 (0,42 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs23,76
- Tageshoch23,76
- Tagestief23,76
- Kurs (07:27)23,76
Kursdaten Vortag
- Vortag-Eröffnung23,72
- Vortag-Hoch23,72
- Vortag-Tief23,72
- Vortag-Schlusskurs23,72
Stammdaten
- WertpapiertypAktie
- ISINBE0974349814
- WKNA2PXG1
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}