Warehouses De Pauw N.V.
Actions Nom. o.N.
ISIN: BE0974349814WKN: A2PXG1Währung: EUR
22,08 EUR
-0,45 %
-0,10
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,32EUR | 30.04. | 282 | 6.294,24 |
| Lang & Schwarz | 22,60EUR | 30.04. | 147 | 3.322,20 |
| Quotrix | 22,20EUR | 30.04. | ||
| Stuttgart | 22,08EUR | 30.04. | ||
| Düsseldorf | 21,88EUR | 30.04. | ||
| Hannover | 22,18EUR | 30.04. | ||
| München | 22,14EUR | 30.04. | ||
| Berlin | 22,52EUR | 30.04. | ||
| Frankfurt | 22,20EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,45 | +0,91 | +0,09 | -11,68 | -40,99 | -5,53 |
| Volatilität [%] | 18,75 | 48,50 | 31,98 | 27,54 | 33,68 | 32,70 |
| Sharpe-Ratio | -0,0361 | 0,5409 | 0,1317 | -0,3659 | -0,3981 | 0,0694 |
| Hoch | 22,24 | 22,24 | 22,24 | 27,66 | 37,42 | 41,94 |
| Tief | 21,66 | 18,80 | 18,09 | 18,09 | 18,09 | 18,09 |
| Hist. Kurs | 22,18 | 21,88 | 22,06 | 25,00 | 37,42 | 23,37 |
| ∅-Preis | 22,00 | 21,17 | 20,49 | 22,82 | 25,77 | 28,49 |
| ∅-Volumen | 36,63 | 17,81 | 70,46 | 326,50 | ||
| Max. Verlust [%] | -1,713 | -13,99 | -18,00 | -34,41 | -51,66 | -56,87 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 117 | 237 | 765 | 847 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 174 | 342 | 1.096 | 1.212 |
Kursdaten
- Eröffnungskurs21,90
- Tageshoch22,08
- Tagestief21,90
- Kurs (30.04.2025)22,08
Kursdaten Vortag
- Vortag-Eröffnung22,14
- Vortag-Hoch22,24
- Vortag-Tief22,14
- Vortag-Schlusskurs22,18
Stammdaten
- WertpapiertypAktie
- ISINBE0974349814
- WKNA2PXG1
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}