Warehouses De Pauw N.V.
Actions Nom. o.N.
ISIN: BE0974349814WKN: A2PXG1Währung: EUR
23,78 EUR
+0,34 %
+0,08
Börse:
Stand:
18:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,78EUR | 16:52 | 461 | 10.962,58 |
| L&S | 23,76EUR | 19:17 | ||
| Quotrix | 23,76EUR | 07:27 | ||
| Stuttgart | 23,78EUR | 18:31 | ||
| Düsseldorf | 23,78EUR | 13:05 | ||
| Frankfurt | 23,70EUR | 08:31 | ||
| Hannover | 23,80EUR | 17:25 | ||
| München | 23,80EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,25 | +5,50 | +4,02 | +9,08 | -12,83 | -20,31 |
| Volatilität [%] | 21,43 | 23,32 | 21,09 | 19,90 | 28,62 | 29,41 |
| Sharpe-Ratio | -10,68 | 2,725 | 0,3623 | 0,4180 | -0,0874 | -0,0742 |
| Hoch | 24,84 | 24,84 | 26,14 | 26,14 | 28,74 | 41,94 |
| Tief | 23,20 | 21,84 | 20,58 | 20,00 | 18,09 | 18,09 |
| Hist. Kurs | 24,58 | 22,54 | 22,86 | 21,80 | 27,28 | 29,84 |
| ∅-Preis | 24,00 | 23,47 | 23,07 | 22,06 | 23,51 | 27,21 |
| ∅-Volumen | 2,34 Tsd. | 975,97 | 546,74 | 298,18 | 112,83 | 195,13 |
| Max. Verlust [%] | -3,662 | -3,662 | -15,30 | -15,30 | -36,39 | -56,87 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 47 | 81 | 587 | 1.096 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 74 | 114 | 848 | 1.571 |
Quotes
- Geld (18:59)23,78
- Brief (18:59)23,86
- Spread (in %)0,0800 (0,34 %)
- Geld Stk.596
- Brief Stk.838
Kursdaten
- Eröffnungskurs23,70
- Tageshoch24,06
- Tagestief23,54
- Kurs (18:31)23,78
Kursdaten Vortag
- Vortag-Eröffnung23,72
- Vortag-Hoch23,96
- Vortag-Tief23,54
- Vortag-Schlusskurs23,70
Stammdaten
- WertpapiertypAktie
- ISINBE0974349814
- WKNA2PXG1
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}