Warehouses De Pauw N.V.
Actions Nom. o.N.
ISIN: BE0974349814WKN: A2PXG1Währung: EUR
21,38 EUR
-1,11 %
-0,24
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 21,58EUR | 05.12. | 1.000 | 21.580,00 |
| Tradegate | 21,52EUR | 05.12. | 532 | 11.448,64 |
| L&S | 21,38EUR | 05.12. | ||
| Quotrix | 21,60EUR | 05.12. | ||
| Stuttgart | 21,38EUR | 05.12. | ||
| Düsseldorf | 21,50EUR | 05.12. | ||
| Hannover | 21,44EUR | 05.12. | ||
| München | 21,60EUR | 05.12. | ||
| Berlin | 21,48EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,21 | -2,91 | +0,85 | +5,84 | -19,80 | -22,59 |
| Volatilität [%] | 9,165 | 15,23 | 16,66 | 25,21 | 29,30 | 29,33 |
| Sharpe-Ratio | -23,85 | -2,365 | 0,0614 | 0,2705 | -0,1672 | -0,0921 |
| Hoch | 22,36 | 22,52 | 23,04 | 23,04 | 29,96 | 41,94 |
| Tief | 21,38 | 21,38 | 20,00 | 18,09 | 18,09 | 18,09 |
| Hist. Kurs | 22,32 | 22,02 | 21,20 | 20,20 | 26,66 | 27,62 |
| ∅-Preis | 21,82 | 22,07 | 21,36 | 20,95 | 24,06 | 27,57 |
| ∅-Volumen | 62,52 | 47,02 | 24,45 | 300,08 | ||
| Max. Verlust [%] | -4,211 | -5,062 | -8,490 | -13,99 | -39,58 | -56,87 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 44 | 81 | 723 | 1.004 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 60 | 114 | 1.036 | 1.432 |
Kursdaten
- Eröffnungskurs21,54
- Tageshoch21,54
- Tagestief21,38
- Kurs (05.12.2025)21,38
Kursdaten Vortag
- Vortag-Eröffnung21,86
- Vortag-Hoch21,86
- Vortag-Tief21,60
- Vortag-Schlusskurs21,62
Stammdaten
- WertpapiertypAktie
- ISINBE0974349814
- WKNA2PXG1
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}