Warehouses De Pauw N.V.
Actions Nom. o.N.
ISIN: BE0974349814WKN: A2PXG1Währung: EUR
22,60 EUR
+1,07 %
+0,24
Börse:
Stand:
12:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,68EUR | 12:12 | 366 | 8.300,88 |
| L&S | 22,54EUR | 12:32 | ||
| Quotrix | 22,38EUR | 07:27 | ||
| Stuttgart | 22,60EUR | 12:02 | ||
| Düsseldorf | 22,52EUR | 09:10 | ||
| Frankfurt | 22,76EUR | 10:43 | ||
| Hannover | 22,36EUR | 08:01 | ||
| München | 22,42EUR | 08:00 | ||
| Berlin | 22,02EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,83 | +4,92 | +7,21 | +15,90 | -20,25 | -21,75 |
| Volatilität [%] | 31,48 | 26,62 | 18,79 | 25,00 | 29,13 | 29,40 |
| Sharpe-Ratio | -9,905 | 2,123 | 0,6120 | 0,5883 | -0,1893 | -0,0914 |
| Hoch | 23,98 | 23,98 | 23,98 | 23,98 | 29,96 | 41,94 |
| Tief | 22,00 | 21,48 | 20,18 | 18,80 | 18,09 | 18,09 |
| Hist. Kurs | 23,50 | 21,54 | 21,08 | 19,50 | 28,34 | 28,88 |
| ∅-Preis | 23,02 | 22,65 | 21,70 | 21,28 | 23,85 | 27,43 |
| ∅-Volumen | 64,49 | 47,02 | 24,57 | 289,82 | ||
| Max. Verlust [%] | -5,813 | -5,813 | -10,68 | -13,99 | -39,58 | -56,87 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 49 | 81 | 751 | 1.032 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 76 | 114 | 1.083 | 1.479 |
Quotes
- Geld (12:13)22,64
- Brief (12:13)22,66
- Spread (in %)0,0200 (0,09 %)
- Geld Stk.883
- Brief Stk.221
Kursdaten
- Eröffnungskurs22,34
- Tageshoch22,68
- Tagestief22,30
- Kurs (12:02)22,60
Kursdaten Vortag
- Vortag-Eröffnung22,48
- Vortag-Hoch22,52
- Vortag-Tief22,00
- Vortag-Schlusskurs22,36
Stammdaten
- WertpapiertypAktie
- ISINBE0974349814
- WKNA2PXG1
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}