Warehouses De Pauw N.V.
Actions Nom. o.N.
ISIN: BE0974349814WKN: A2PXG1Währung: EUR
21,90 EUR
-2,06 %
-0,46
Börse:
Stand:
07:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,06EUR | 16:02 | ||
| Quotrix | 21,94EUR | 07:27 | ||
| Stuttgart | 21,90EUR | 07:40 | ||
| Berlin | 22,08EUR | 15:44 | ||
| Düsseldorf | 21,88EUR | 09:10 | ||
| Frankfurt | 21,92EUR | 08:07 | ||
| Hannover | 21,94EUR | 08:01 | ||
| München | 22,06EUR | 08:02 | ||
| Tradegate | 22,28EUR | 25.08. | 151 | 3.364,28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | +8,52 | +4,68 | -11,34 | -30,08 | -6,30 |
| Volatilität [%] | 10,31 | 15,70 | 27,57 | 26,59 | 31,43 | 32,00 |
| Sharpe-Ratio | 11,91 | 7,744 | 0,5492 | -0,3136 | -0,2573 | 0,0711 |
| Hoch | 22,38 | 22,38 | 22,38 | 25,32 | 31,56 | 41,94 |
| Tief | 21,84 | 20,18 | 18,80 | 18,09 | 18,09 | 18,09 |
| Hist. Kurs | 21,92 | 20,18 | 20,92 | 24,70 | 31,32 | 23,37 |
| ∅-Preis | 22,14 | 21,30 | 21,01 | 21,24 | 24,51 | 27,99 |
| ∅-Volumen | 29,41 | 17,81 | 13,79 | 305,03 | ||
| Max. Verlust [%] | -0,0894 | -2,029 | -13,99 | -28,55 | -42,24 | -56,87 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 81 | 238 | 763 | 930 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 114 | 346 | 1.095 | 1.330 |
Quotes
- Geld (15:39)22,04
- Brief (15:39)22,12
- Spread (in %)0,0800 (0,36 %)
- Geld Stk.460
- Brief Stk.460
Kursdaten
- Eröffnungskurs21,90
- Tageshoch21,90
- Tagestief21,90
- Kurs (07:40)21,90
Kursdaten Vortag
- Vortag-Eröffnung22,36
- Vortag-Hoch22,36
- Vortag-Tief22,36
- Vortag-Schlusskurs22,36
Stammdaten
- WertpapiertypAktie
- ISINBE0974349814
- WKNA2PXG1
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}