Warehouses De Pauw N.V.
Actions Nom. o.N.
ISIN: BE0974349814WKN: A2PXG1Währung: EUR
23,76 EUR
+0,34 %
+0,08
Börse:
Stand:
21:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,78EUR | 16:52 | 461 | 10.962,58 |
| L&S | 23,76EUR | 21:00 | ||
| Quotrix | 23,76EUR | 07:27 | ||
| Stuttgart | 23,78EUR | 20:31 | ||
| Düsseldorf | 23,78EUR | 13:05 | ||
| Frankfurt | 23,70EUR | 08:31 | ||
| Hannover | 23,80EUR | 17:25 | ||
| München | 23,80EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,18 | +5,41 | +3,94 | +7,41 | -13,09 | -19,95 |
| Volatilität [%] | 18,67 | 23,19 | 21,47 | 20,52 | 23,58 | 26,21 |
| Sharpe-Ratio | -12,03 | 2,692 | 0,3520 | 0,3372 | -0,1671 | -0,1139 |
| Hoch | 24,88 | 24,88 | 26,16 | 26,16 | 28,92 | 42,20 |
| Tief | 23,06 | 21,80 | 20,58 | 20,06 | 16,19 | 16,19 |
| Hist. Kurs | 24,54 | 22,54 | 22,86 | 22,12 | 27,34 | 29,68 |
| ∅-Preis | 23,99 | 23,45 | 23,07 | 22,09 | 23,54 | 27,23 |
| ∅-Volumen | 479,60 | 533,24 | 495,46 | 1,09 Tsd. | 661,96 | 679,84 |
| Max. Verlust [%] | -3,504 | -3,504 | -15,26 | -15,26 | -36,54 | -56,52 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 47 | 122 | 587 | 1.096 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 74 | 173 | 848 | 1.575 |
Quotes
- Geld (20:55)23,78
- Brief (20:55)23,86
- Spread (in %)0,0800 (0,34 %)
- Geld Stk.211
- Brief Stk.211
Kursdaten
- Eröffnungskurs23,68
- Tageshoch24,08
- Tagestief23,54
- Kurs (21:00)23,76
Kursdaten Vortag
- Vortag-Eröffnung23,90
- Vortag-Hoch23,98
- Vortag-Tief23,44
- Vortag-Schlusskurs23,68
Stammdaten
- WertpapiertypAktie
- ISINBE0974349814
- WKNA2PXG1
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}