Warehouses De Pauw N.V.
Actions Nom. o.N.
ISIN: BE0974349814WKN: A2PXG1Währung: EUR
20,88 EUR
+0,97 %
+0,20
Börse:
Stand:
19:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,78EUR | 15:37 | 23 | 477,94 |
| L&S | 20,88EUR | 19:26 | ||
| Quotrix | 20,76EUR | 07:27 | ||
| Stuttgart | 20,76EUR | 15:21 | ||
| Düsseldorf | 20,68EUR | 16:00 | ||
| Frankfurt | 20,78EUR | 09:11 | ||
| Hannover | 20,88EUR | 17:25 | ||
| München | 20,70EUR | 08:13 | ||
| Berlin | 20,92EUR | 18:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | -2,97 | +10,48 | -17,60 | -29,89 | -14,88 |
| Volatilität [%] | 11,36 | 17,63 | 30,58 | 26,65 | 26,98 | 26,56 |
| Sharpe-Ratio | 4,169 | -2,735 | 0,6741 | -0,6986 | -0,3831 | -0,0683 |
| Hoch | 21,26 | 22,00 | 22,66 | 26,88 | 34,36 | 42,20 |
| Tief | 20,24 | 20,24 | 18,00 | 16,19 | 16,19 | 16,19 |
| Hist. Kurs | 20,52 | 21,52 | 18,90 | 25,34 | 29,78 | 24,53 |
| ∅-Preis | 20,51 | 20,91 | 20,75 | 21,93 | 25,08 | 28,20 |
| ∅-Volumen | 8,208 | 419,27 | 1,76 Tsd. | 991,22 | 646,73 | 623,82 |
| Max. Verlust [%] | -0,8772 | -6,094 | -13,99 | -31,87 | -46,49 | -56,52 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 42 | 237 | 731 | 890 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 61 | 343 | 1.050 | 1.278 |
Quotes
- Geld (19:26)20,88
- Brief (19:26)20,96
- Spread (in %)0,0800 (0,38 %)
- Geld Stk.604
- Brief Stk.604
Kursdaten
- Eröffnungskurs20,70
- Tageshoch20,96
- Tagestief20,68
- Kurs (19:26)20,88
Kursdaten Vortag
- Vortag-Eröffnung20,56
- Vortag-Hoch21,20
- Vortag-Tief20,56
- Vortag-Schlusskurs20,68
Stammdaten
- WertpapiertypAktie
- ISINBE0974349814
- WKNA2PXG1
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}