Warehouses De Pauw N.V.
Actions Nom. o.N.
ISIN: BE0974349814WKN: A2PXG1Währung: EUR
22,12 EUR
-2,64 %
-0,60
Börse:
Stand:
11:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,24EUR | 11:26 | 1.429 | 31.780,96 |
| L&S | 22,12EUR | 11:50 | 1.014 | 22.429,68 |
| Quotrix | 22,72EUR | 07:27 | ||
| Stuttgart | 22,16EUR | 11:17 | ||
| Düsseldorf | 22,76EUR | 09:10 | ||
| Hannover | 22,40EUR | 08:11 | ||
| München | 22,52EUR | 08:01 | ||
| Frankfurt | 22,56EUR | 23.07. | 1.700 | 38.352,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | -1,60 | -2,73 | +5,43 | -20,03 | -38,25 |
| Volatilität [%] | 17,84 | 17,81 | 21,69 | 20,31 | 23,41 | 26,34 |
| Sharpe-Ratio | 6,507 | 0,6847 | 0,0080 | 0,3948 | -0,2448 | -0,2837 |
| Hoch | 23,18 | 23,18 | 26,16 | 26,16 | 28,92 | 42,20 |
| Tief | 21,60 | 21,42 | 21,16 | 20,16 | 16,19 | 16,19 |
| Hist. Kurs | 22,30 | 22,48 | 22,74 | 20,98 | 27,66 | 35,82 |
| ∅-Preis | 22,34 | 22,11 | 23,03 | 22,39 | 23,18 | 26,74 |
| ∅-Volumen | 594,96 | 952,62 | 381,02 | 422,41 | 666,07 | 643,11 |
| Max. Verlust [%] | -0,9865 | -3,737 | -17,58 | -17,58 | -36,54 | -56,52 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 101 | 101 | 651 | 1.160 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 146 | 146 | 939 | 1.666 |
Quotes
- Geld (11:50)22,12
- Brief (11:50)22,14
- Spread (in %)0,0200 (0,09 %)
- Geld Stk.2.201
- Brief Stk.2.201
Kursdaten
- Eröffnungskurs22,72
- Tageshoch23,18
- Tagestief22,08
- Kurs (11:50)22,12
- Umsatz EUR22.429,68
- Gehand. Stk.1.014
Kursdaten Vortag
- Vortag-Eröffnung22,38
- Vortag-Hoch22,94
- Vortag-Tief22,26
- Vortag-Schlusskurs22,72
Stammdaten
- WertpapiertypAktie
- ISINBE0974349814
- WKNA2PXG1
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}