Warehouses De Pauw N.V. Aktie - Aktienkurs - BE0974349814

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,35EUR	09:07	500	9.675,00
Tradegate	19,41EUR	09:30	32	621,12
L&S	19,41EUR	10:04
Quotrix	19,28EUR	07:27
Stuttgart	19,39EUR	09:16
Düsseldorf	19,37EUR	09:10
Frankfurt	19,28EUR	09:06
Hamburg	18,99EUR	08:24
Hannover	19,34EUR	09:10
München	20,42EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,36	-5,96	-18,03	-15,68	-13,73	-50,10
Volatilität [%]	15,89	26,69	20,78	21,10	23,34	26,39
Sharpe-Ratio	0,9620	-3,242	-1,967	-0,8483	-0,1924	-0,4699
Hoch	19,49	21,34	24,08	26,16	28,92	42,20
Tief	18,68	18,56	18,56	18,56	16,19	16,19
Hist. Kurs	19,15	20,64	23,68	23,02	22,50	38,90
∅-Preis	19,17	19,40	21,42	22,22	22,84	25,90
∅-Volumen		245,38	714,50	598,53	717,77	647,14
Max. Verlust [%]	-0,9399	-9,205	-21,52	-27,42	-36,54	-56,52
Max. Verlustperiode (Handelstage)	1	21	126	166	716	1.225
Max. Verlustperiode (Kalendertage)	3	29	177	237	1.030	1.757

Quotes

Geld (10:04)19,41
Brief (10:04)19,43
Spread (in %)0,0200 (0,10 %)
Geld Stk.651
Brief Stk.651

Kursdaten

Eröffnungskurs19,10
Tageshoch19,49
Tagestief19,08
Kurs (10:04)19,41

Kursdaten Vortag

Vortag-Eröffnung19,11
Vortag-Hoch19,42
Vortag-Tief18,68
Vortag-Schlusskurs19,20

Stammdaten

WertpapiertypAktie
ISINBE0974349814
WKNA2PXG1
HerkunftBelgien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}