Warehouses De Pauw N.V.
Actions Nom. o.N.
ISIN: BE0974349814WKN: A2PXG1Währung: EUR
22,60 EUR
+1,80 %
+0,40
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,32EUR | 30.04. | 282 | 6.294,24 |
| Lang & Schwarz | 22,60EUR | 30.04. | 147 | 3.322,20 |
| Quotrix | 22,20EUR | 30.04. | ||
| Stuttgart | 22,08EUR | 30.04. | ||
| Düsseldorf | 21,88EUR | 30.04. | ||
| Hannover | 22,18EUR | 30.04. | ||
| München | 22,14EUR | 30.04. | ||
| Berlin | 22,52EUR | 30.04. | ||
| Frankfurt | 22,20EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,29 | +2,82 | +2,73 | -8,72 | -38,05 | -8,80 |
| Volatilität [%] | 8,856 | 50,13 | 30,50 | 26,86 | 28,67 | 26,81 |
| Sharpe-Ratio | 10,07 | 0,4437 | 0,1471 | -0,3424 | -0,4929 | -0,0205 |
| Hoch | 22,52 | 22,52 | 22,60 | 27,78 | 38,26 | 42,20 |
| Tief | 21,68 | 18,00 | 16,19 | 16,19 | 16,19 | 16,19 |
| Hist. Kurs | 21,88 | 21,98 | 22,00 | 24,76 | 36,48 | 24,78 |
| ∅-Preis | 22,08 | 21,29 | 20,53 | 22,81 | 25,78 | 28,29 |
| ∅-Volumen | 1,06 Tsd. | 708,83 | 414,83 | 388,78 | 445,20 | 489,42 |
| Max. Verlust [%] | -0,2712 | -13,60 | -17,50 | -34,24 | -50,30 | -56,52 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 92 | 237 | 763 | 847 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 135 | 342 | 1.093 | 1.216 |
Quotes
- Geld (30.04.)22,60
- Brief (30.04.)22,70
- Spread (in %)0,1000 (0,44 %)
- Geld Stk.225
- Brief Stk.225
Kursdaten
- Eröffnungskurs22,20
- Tageshoch22,60
- Tagestief21,92
- Kurs (30.04.2025)22,60
- Umsatz EUR3.322,20
- Gehand. Stk.147
Kursdaten Vortag
- Vortag-Eröffnung22,16
- Vortag-Hoch22,38
- Vortag-Tief22,00
- Vortag-Schlusskurs22,20
Stammdaten
- WertpapiertypAktie
- ISINBE0974349814
- WKNA2PXG1
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}