Warehouses De Pauw N.V. Aktie - Aktienkurs - BE0974349814

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,35EUR	09:07	500	9.675,00
Tradegate	19,41EUR	09:30	32	621,12
L&S	19,41EUR	10:04
Quotrix	19,28EUR	07:27
Stuttgart	19,39EUR	09:16
Düsseldorf	19,37EUR	09:10
Frankfurt	19,28EUR	09:06
Hamburg	18,99EUR	08:24
Hannover	19,34EUR	09:10
München	20,42EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-6,86	-18,86	-16,61	-14,01	-50,26
Volatilität [%]	23,76	34,72	23,39	24,02	24,62	26,86
Sharpe-Ratio	-0,1315	-2,412	-1,730	-0,7243	-0,1614	-0,4527
Hoch	19,28	21,16	23,86	25,90	28,64	41,96
Tief	18,90	18,75	18,75	18,75	18,15	18,15
Hist. Kurs	19,28	20,70	23,76	23,12	22,42	38,76
∅-Preis	19,19	19,65	21,51	22,27	22,80	25,86
∅-Volumen		630,91	1,36 Tsd.	1,11 Tsd.	495,24	377,72
Max. Verlust [%]	-1,971	-11,31	-21,09	-27,61	-36,63	-56,33
Max. Verlustperiode (Handelstage)	4	20	129	166	719	1.226
Max. Verlustperiode (Kalendertage)	6	28	182	237	1.037	1.757

Quotes

Geld (09:39)19,42
Brief (09:40)19,44
Spread (in %)0,0200 (0,10 %)
Geld Stk.310
Brief Stk.310

Kursdaten

Eröffnungskurs19,28
Tageshoch19,28
Tagestief19,28
Kurs (09:06)19,28

Kursdaten Vortag

Vortag-Eröffnung19,27
Vortag-Hoch19,27
Vortag-Tief19,27
Vortag-Schlusskurs19,27

Stammdaten

WertpapiertypAktie
ISINBE0974349814
WKNA2PXG1
HerkunftBelgien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}