Warehouses De Pauw N.V.
Actions Nom. o.N.
ISIN: BE0974349814WKN: A2PXG1Symbol: WPHBWährung: EUR
22,56 EUR
+2,45 %
+0,54
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,24EUR | 11:26 | 1.429 | 31.780,96 |
| L&S | 22,12EUR | 11:50 | 1.014 | 22.429,68 |
| Quotrix | 22,72EUR | 07:27 | ||
| Stuttgart | 22,16EUR | 11:17 | ||
| Düsseldorf | 22,76EUR | 09:10 | ||
| Hannover | 22,40EUR | 08:11 | ||
| München | 22,52EUR | 08:01 | ||
| Frankfurt | 22,56EUR | 23.07. | 1.700 | 38.352,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | +0,62 | -0,27 | +7,74 | -18,14 | -36,88 |
| Volatilität [%] | 22,79 | 18,53 | 25,80 | 22,52 | 24,49 | 26,76 |
| Sharpe-Ratio | 3,164 | 0,3810 | 0,0303 | 0,3551 | -0,2291 | -0,2793 |
| Hoch | 22,80 | 22,80 | 25,90 | 25,90 | 28,64 | 41,96 |
| Tief | 22,02 | 21,62 | 21,32 | 20,34 | 18,15 | 18,15 |
| Hist. Kurs | 22,30 | 22,42 | 22,62 | 20,94 | 27,56 | 35,74 |
| ∅-Preis | 22,24 | 22,07 | 23,05 | 22,40 | 23,12 | 26,69 |
| ∅-Volumen | 7,70 Tsd. | 1,80 Tsd. | 966,55 | 642,70 | 336,91 | 347,92 |
| Max. Verlust [%] | -1,256 | -3,826 | -17,68 | -17,68 | -36,63 | -56,33 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 101 | 101 | 654 | 1.161 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 146 | 146 | 946 | 1.666 |
Quotes
- Geld (11:33)22,22
- Brief (11:33)22,24
- Spread (in %)0,0200 (0,09 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs22,40
- Tageshoch22,80
- Tagestief22,40
- Kurs (23.07.2026)22,56
- Umsatz EUR38.352,00
- Gehand. Stk.1.700
Kursdaten Vortag
- Vortag-Eröffnung22,02
- Vortag-Hoch22,02
- Vortag-Tief22,02
- Vortag-Schlusskurs22,02
Stammdaten
- WertpapiertypAktie
- ISINBE0974349814
- WKNA2PXG1
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}