Warehouses De Pauw N.V.
Actions Nom. o.N.
ISIN: BE0974349814WKN: A2PXG1Symbol: WPHBWährung: EUR
23,50 EUR
-4,39 %
-1,08
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,30EUR | 09.03. | 789 | 18.383,70 |
| Frankfurt | 23,50EUR | 09.03. | 260 | 6.110,00 |
| L&S | 23,62EUR | 09.03. | ||
| Quotrix | 23,50EUR | 09.03. | ||
| Stuttgart | 23,64EUR | 09.03. | ||
| Düsseldorf | 23,26EUR | 09.03. | ||
| Hannover | 23,26EUR | 09.03. | ||
| München | 23,44EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,63 | -3,69 | +7,21 | +12,01 | -12,96 | -12,90 |
| Volatilität [%] | 21,75 | 19,75 | 19,54 | 21,74 | 24,15 | 26,17 |
| Sharpe-Ratio | -9,990 | 0,4858 | 1,190 | 0,7459 | -0,0902 | -0,0150 |
| Hoch | 25,44 | 25,90 | 25,90 | 25,90 | 28,64 | 41,96 |
| Tief | 23,02 | 23,02 | 20,50 | 18,95 | 18,15 | 18,15 |
| Hist. Kurs | 25,44 | 24,40 | 21,92 | 20,98 | 27,00 | 26,98 |
| ∅-Preis | 24,83 | 25,16 | 22,55 | 21,84 | 23,62 | 27,29 |
| ∅-Volumen | 1,24 Tsd. | 660,74 | 689,74 | 346,07 | 254,91 | 316,77 |
| Max. Verlust [%] | -3,381 | -5,097 | -10,54 | -13,33 | -36,63 | -56,33 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 48 | 85 | 558 | 1.065 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 75 | 120 | 807 | 1.527 |
Kursdaten
- Eröffnungskurs23,02
- Tageshoch23,50
- Tagestief23,02
- Kurs (09.03.2026)23,50
- Umsatz EUR6.110,00
- Gehand. Stk.260
Kursdaten Vortag
- Vortag-Eröffnung24,58
- Vortag-Hoch24,58
- Vortag-Tief24,58
- Vortag-Schlusskurs24,58
Stammdaten
- WertpapiertypAktie
- ISINBE0974349814
- WKNA2PXG1
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}