Warehouses De Pauw N.V.
Actions Nom. o.N.
ISIN: BE0974349814WKN: A2PXG1Symbol: WPHBWährung: EUR
21,58 EUR
-1,37 %
-0,30
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 21,58EUR | 05.12. | 1.000 | 21.580,00 |
| Tradegate | 21,52EUR | 05.12. | 532 | 11.448,64 |
| L&S | 21,38EUR | 05.12. | ||
| Quotrix | 21,60EUR | 05.12. | ||
| Stuttgart | 21,38EUR | 05.12. | ||
| Düsseldorf | 21,50EUR | 05.12. | ||
| Hannover | 21,44EUR | 05.12. | ||
| München | 21,60EUR | 05.12. | ||
| Berlin | 21,48EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,75 | -0,64 | +1,51 | +6,73 | -18,50 | -20,54 |
| Volatilität [%] | 17,07 | 17,71 | 16,47 | 25,84 | 24,52 | 26,13 |
| Sharpe-Ratio | -11,25 | -0,4626 | 0,1363 | 0,3037 | -0,2325 | -0,1184 |
| Hoch | 22,42 | 22,54 | 23,14 | 23,14 | 30,12 | 41,96 |
| Tief | 21,50 | 21,50 | 20,10 | 18,15 | 18,15 | 18,15 |
| Hist. Kurs | 22,42 | 21,72 | 21,26 | 20,22 | 26,48 | 27,16 |
| ∅-Preis | 22,06 | 22,14 | 21,42 | 21,01 | 24,02 | 27,52 |
| ∅-Volumen | 3,60 Tsd. | 980,91 | 230,63 | 331,11 | 223,84 | 323,54 |
| Max. Verlust [%] | -3,747 | -4,259 | -8,482 | -13,33 | -39,50 | -56,33 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 42 | 85 | 724 | 1.005 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 60 | 120 | 1.037 | 1.436 |
Quotes
- Geld (05.12.)21,40
- Brief (05.12.)21,48
- Spread (in %)0,0800 (0,37 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs21,50
- Tageshoch21,58
- Tagestief21,50
- Kurs (05.12.2025)21,58
- Umsatz EUR21.580,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung21,88
- Vortag-Hoch21,88
- Vortag-Tief21,88
- Vortag-Schlusskurs21,88
Stammdaten
- WertpapiertypAktie
- ISINBE0974349814
- WKNA2PXG1
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974349814%2Fwarehouses-de-pauw-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Warehouses De Pauw N.V.","params":{"isin":"BE0974349814","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}