COSCO SHIPPING Ports Ltd.
Registered Shares HD -,10
ISIN: BMG2442N1048WKN: 897981Symbol: CTHWährung: EUR
0,6135 EUR
+5,41 %
+0,0315
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,6010EUR | 10:45 | ||
| Stuttgart | 0,6020EUR | 08:05 | ||
| Düsseldorf | 0,5975EUR | 08:10 | ||
| Hamburg | 0,5995EUR | 08:00 | ||
| Hannover | 0,5995EUR | 08:05 | ||
| München | 0,6035EUR | 08:04 | ||
| Berlin | 0,5995EUR | 08:08 | ||
| Frankfurt | 0,5995EUR | 08:20 | ||
| Tradegate | 0,6135EUR | 08.05. | 10.000 | 6.135,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,64 | +7,26 | +9,55 | -5,62 | -21,04 | -25,66 |
| Volatilität [%] | 66,64 | 52,98 | 39,55 | 42,08 | 45,87 | 51,13 |
| Sharpe-Ratio | 9,695 | 1,878 | 0,6216 | 0,0275 | 0,0168 | 0,0800 |
| Hoch | 0,6135 | 0,6135 | 0,6795 | 0,6825 | 0,7930 | 0,8835 |
| Tief | 0,5535 | 0,5220 | 0,4782 | 0,4782 | 0,4782 | 0,3900 |
| Hist. Kurs | 0,5545 | 0,5720 | 0,5600 | 0,6500 | 0,7770 | 0,8253 |
| Gehand. Stk. | 30,92 Tsd. | 45,47 Tsd. | 302,29 Tsd. | 633,57 Tsd. | 2,72 Mio. | 4,68 Mio. |
| Max. Verlust | -2,876 | -8,741 | -29,07 | -29,38 | -38,95 | -54,50 |
Quotes
- Geld (10:39)0,6010
- Brief (10:39)0,6295
- Spread (in %)0,0285 (4,74 %)
- Geld Stk.8.322
- Brief Stk.7.500
Kursdaten
- Eröffnungskurs0,6135
- Tageshoch0,6135
- Tagestief0,6135
- Kurs (08.05.2024)0,6135
- Umsatz EUR6.135,00
- Gehand. Stk.10.000
Kursdaten Vortag
- Vortag-Eröffnung0,5995
- Vortag-Hoch0,5995
- Vortag-Tief0,5820
- Vortag-Schlusskurs0,5820
Stammdaten
- WertpapiertypAktie
- ISINBMG2442N1048
- WKN897981
- BranchenDienstleistungen, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}