Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Währung: EUR
15,00 EUR
-0,66 %
-0,10
Börse:
Stand:
20:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,10EUR | 13:48 | 500 | 7.550,00 |
| L&S | 15,00EUR | 20:30 | 1 | 15,00 |
| Quotrix | 15,20EUR | 07:27 | ||
| Stuttgart | 14,80EUR | 12:23 | ||
| Berlin | 15,10EUR | 08:08 | ||
| Düsseldorf | 14,90EUR | 19:32 | ||
| Frankfurt | 15,00EUR | 08:09 | ||
| München | 15,10EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,35 | -0,66 | +14,50 | +8,70 | +41,51 | +49,18 |
| Volatilität [%] | 28,26 | 20,71 | 33,56 | 30,83 | 26,57 | 28,30 |
| Sharpe-Ratio | 4,509 | 0,0028 | 0,9340 | 0,3792 | 0,4942 | 0,3560 |
| Hoch | 15,30 | 15,50 | 16,20 | 16,20 | 16,20 | 16,20 |
| Tief | 14,50 | 14,30 | 12,00 | 12,00 | 9,250 | 8,640 |
| Hist. Kurs | 14,80 | 15,10 | 13,10 | 13,80 | 10,60 | 10,06 |
| ∅-Preis | 14,82 | 14,99 | 14,37 | 13,75 | 12,87 | 11,87 |
| ∅-Volumen | 690,00 | 4,64 Tsd. | 2,77 Tsd. | 2,06 Tsd. | 686,66 | 418,55 |
| Max. Verlust [%] | -2,027 | -5,844 | -14,08 | -15,28 | -21,69 | -28,69 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 71 | 71 | 202 | 526 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 101 | 101 | 294 | 758 |
Quotes
- Geld (23:00)15,00
- Brief (23:00)15,10
- Spread (in %)0,1000 (0,67 %)
- Geld Stk.332
- Brief Stk.332
Kursdaten
- Eröffnungskurs15,10
- Tageshoch15,20
- Tagestief14,70
- Kurs (20:30)15,00
- Umsatz EUR15,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung15,00
- Vortag-Hoch15,30
- Vortag-Tief14,90
- Vortag-Schlusskurs15,10
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}