Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Symbol: H2X3Währung: EUR
17,40 EUR
+1,75 %
+0,30
Börse:
Stand:
15:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,40EUR | 15:00 | 191 | 3.323,40 |
| L&S | 17,30EUR | 18:56 | ||
| Quotrix | 17,30EUR | 07:27 | ||
| Stuttgart | 17,20EUR | 18:34 | ||
| Düsseldorf | 17,40EUR | 16:32 | ||
| Frankfurt | 17,10EUR | 08:02 | ||
| Hamburg | 17,30EUR | 08:11 | ||
| München | 17,20EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,79 | +3,57 | +15,23 | +25,18 | +40,32 | +82,77 |
| Volatilität [%] | 12,86 | 33,67 | 26,96 | 28,81 | 24,96 | 25,61 |
| Sharpe-Ratio | -22,49 | 0,7903 | 0,9920 | 0,7837 | 0,4693 | 0,5097 |
| Hoch | 17,90 | 17,90 | 17,90 | 17,90 | 17,90 | 17,90 |
| Tief | 17,10 | 16,00 | 14,70 | 12,20 | 11,00 | 8,918 |
| Hist. Kurs | 17,90 | 16,80 | 15,10 | 13,90 | 12,40 | 9,520 |
| ∅-Preis | 17,60 | 17,29 | 16,20 | 15,36 | 13,80 | 12,64 |
| ∅-Volumen | 4,43 Tsd. | 5,11 Tsd. | 6,30 Tsd. | 16,95 Tsd. | 12,57 Tsd. | 8,46 Tsd. |
| Max. Verlust [%] | -4,469 | -5,618 | -9,259 | -13,29 | -19,71 | -19,71 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 51 | 84 | 206 | 206 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 71 | 116 | 301 | 301 |
Quotes
- Geld (18:56)17,30
- Brief (18:56)17,50
- Spread (in %)0,2000 (1,16 %)
- Geld Stk.310
- Brief Stk.300
Kursdaten
- Eröffnungskurs17,40
- Tageshoch17,40
- Tagestief17,30
- Kurs (15:00)17,40
- Umsatz EUR3.323,40
- Gehand. Stk.191
Kursdaten Vortag
- Vortag-Eröffnung17,10
- Vortag-Hoch17,10
- Vortag-Tief17,10
- Vortag-Schlusskurs17,10
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}