Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Symbol: H2X3Währung: EUR
16,40 EUR
0 %
0
Börse:
Stand:
20:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,40EUR | 20:10 | 752 | 12.332,80 |
| Frankfurt | 16,40EUR | 12:09 | 350 | 5.740,00 |
| L&S | 16,30EUR | 20:16 | ||
| Quotrix | 16,40EUR | 07:27 | ||
| Stuttgart | 15,90EUR | 07:31 | ||
| Berlin | 16,30EUR | 08:08 | ||
| Düsseldorf | 16,10EUR | 19:31 | ||
| Hamburg | 16,30EUR | 08:11 | ||
| München | 16,30EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,86 | +8,61 | +10,81 | +25,19 | +37,82 | +57,69 |
| Volatilität [%] | 14,60 | 28,31 | 24,36 | 28,24 | 23,88 | 26,03 |
| Sharpe-Ratio | 7,802 | 3,479 | 0,8411 | 0,8561 | 0,4765 | 0,4155 |
| Hoch | 16,60 | 16,60 | 16,60 | 16,60 | 16,60 | 16,60 |
| Tief | 15,80 | 14,70 | 13,90 | 12,20 | 11,00 | 8,918 |
| Hist. Kurs | 16,10 | 15,10 | 14,80 | 13,10 | 11,90 | 10,40 |
| ∅-Preis | 16,16 | 15,37 | 15,22 | 14,46 | 13,45 | 12,38 |
| ∅-Volumen | 1,07 Tsd. | 1,79 Tsd. | 24,24 Tsd. | 35,08 Tsd. | 11,92 Tsd. | 8,57 Tsd. |
| Max. Verlust [%] | -2,597 | -9,259 | -13,89 | -19,71 | -22,59 | |
| Max. Verlustperiode (Handelstage) | 11 | 51 | 84 | 206 | 207 | |
| Max. Verlustperiode (Kalendertage) | 17 | 71 | 116 | 301 | 349 |
Quotes
- Geld (20:16)16,30
- Brief (20:16)16,50
- Spread (in %)0,2000 (1,23 %)
- Geld Stk.330
- Brief Stk.320
Kursdaten
- Eröffnungskurs16,60
- Tageshoch16,60
- Tagestief16,30
- Kurs (20:10)16,40
- Umsatz EUR12.332,80
- Gehand. Stk.752
Kursdaten Vortag
- Vortag-Eröffnung16,40
- Vortag-Hoch16,40
- Vortag-Tief16,40
- Vortag-Schlusskurs16,40
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}