Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Symbol: H2X3Währung: EUR
14,00 EUR
-0,71 %
-0,10
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 13,90EUR | 21.05. | 335 | 4.656,50 |
| Quotrix | 14,20EUR | 21.05. | ||
| Stuttgart | 13,90EUR | 21.05. | ||
| Düsseldorf | 13,90EUR | 21.05. | ||
| München | 14,10EUR | 21.05. | ||
| Berlin | 14,00EUR | 21.05. | ||
| Frankfurt | 14,00EUR | 21.05. | ||
| Tradegate | 14,10EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,94 | +3,70 | +14,75 | +3,70 | +27,27 | +79,67 |
| Volatilität [%] | 10,99 | 23,53 | 33,96 | 31,64 | 27,05 | 30,17 |
| Sharpe-Ratio | 20,41 | 2,368 | 1,006 | 0,2312 | 0,3631 | 0,4715 |
| Hoch | 14,10 | 14,10 | 14,40 | 15,00 | 15,00 | 15,00 |
| Tief | 13,60 | 12,80 | 12,20 | 12,20 | 9,550 | 7,792 |
| Hist. Kurs | 13,60 | 13,50 | 12,20 | 13,50 | 11,00 | 7,792 |
| ∅-Preis | 13,90 | 13,43 | 13,21 | 13,44 | 12,47 | 11,53 |
| ∅-Volumen | 158,33 | 101,49 | 48,54 | 19,25 | 17,12 | |
| Max. Verlust [%] | -7,246 | -13,89 | -18,67 | -21,45 | -29,37 | |
| Max. Verlustperiode (Handelstage) | 14 | 47 | 200 | 200 | 539 | |
| Max. Verlustperiode (Kalendertage) | 21 | 72 | 292 | 292 | 772 |
Quotes
- Geld (21.05.)14,00
- Brief (21.05.)14,10
- Spread (in %)0,1000 (0,71 %)
- Geld Stk.380
- Brief Stk.370
Kursdaten
- Eröffnungskurs14,00
- Tageshoch14,00
- Tagestief14,00
- Kurs (21.05.2025)14,00
Kursdaten Vortag
- Vortag-Eröffnung14,10
- Vortag-Hoch14,10
- Vortag-Tief14,10
- Vortag-Schlusskurs14,10
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}