Hiscox Ltd.
Registered Shares LS -,065
ISIN: BMG4593F1389WKN: A14PZ0Symbol: H2X3Währung: EUR
15,40 EUR
-1,28 %
-0,20
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,40EUR | 21.10. | ||
| Quotrix | 15,50EUR | 21.10. | ||
| Stuttgart | 15,30EUR | 21.10. | ||
| Berlin | 15,40EUR | 21.10. | ||
| Düsseldorf | 15,40EUR | 21.10. | ||
| Frankfurt | 15,30EUR | 21.10. | ||
| Hamburg | 15,40EUR | 21.10. | ||
| München | 15,60EUR | 21.10. | ||
| Tradegate | 15,50EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,75 | +2,67 | +14,07 | +12,41 | +54,00 | +58,93 |
| Volatilität [%] | 29,27 | 18,25 | 26,26 | 30,21 | 26,53 | 28,41 |
| Sharpe-Ratio | -5,403 | 2,556 | 1,116 | 0,5126 | 0,6071 | 0,4028 |
| Hoch | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 |
| Tief | 15,40 | 15,00 | 12,80 | 12,20 | 9,950 | 8,832 |
| Hist. Kurs | 16,00 | 15,00 | 13,50 | 13,70 | 10,00 | 9,690 |
| ∅-Preis | 15,82 | 15,61 | 14,80 | 13,98 | 13,12 | 12,05 |
| ∅-Volumen | 117,82 | 95,93 | 34,97 | 22,65 | ||
| Max. Verlust [%] | -4,321 | -4,321 | -13,13 | -13,89 | -21,45 | -29,37 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 86 | 86 | 203 | 539 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 120 | 120 | 295 | 772 |
Quotes
- Geld (21.10.)15,60
- Brief (21.10.)15,70
- Spread (in %)0,1000 (0,64 %)
- Geld Stk.340
- Brief Stk.340
Kursdaten
- Eröffnungskurs15,40
- Tageshoch15,40
- Tagestief15,40
- Kurs (21.10.2025)15,40
Kursdaten Vortag
- Vortag-Eröffnung15,60
- Vortag-Hoch15,60
- Vortag-Tief15,60
- Vortag-Schlusskurs15,60
Stammdaten
- WertpapiertypAktie
- ISINBMG4593F1389
- WKNA14PZ0
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4593F1389%2Fhiscox-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hiscox Ltd.","params":{"isin":"BMG4593F1389","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}