Jardine Matheson Holdings Ltd.
Registered Shares DL -,25
ISIN: BMG507361001WKN: 869042Symbol: H4WWährung: EUR
37,60 EUR
-0,11 %
-0,04
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 36,94EUR | 08.05. | 200 | 7.388,00 |
| Tradegate | 37,60EUR | 08.05. | 135 | 5.076,00 |
| Frankfurt | 37,44EUR | 08.05. | 60 | 2.246,40 |
| Lang & Schwarz | 36,58EUR | 08.05. | ||
| Quotrix | 37,24EUR | 08.05. | ||
| Düsseldorf | 36,86EUR | 08.05. | ||
| München | 36,96EUR | 08.05. | ||
| Berlin | 37,38EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,81 | +9,62 | -3,22 | -17,90 | -32,86 | -35,93 |
| Volatilität [%] | 18,81 | 23,71 | 27,21 | 23,77 | 25,09 | 29,77 |
| Sharpe-Ratio | 12,73 | 4,941 | -0,1753 | -0,7784 | -0,4756 | -0,2595 |
| Hoch | 37,64 | 37,64 | 40,75 | 47,55 | 58,05 | 59,91 |
| Tief | 35,84 | 32,36 | 32,36 | 32,36 | 32,36 | 32,36 |
| Hist. Kurs | 36,22 | 34,30 | 38,85 | 45,80 | 56,00 | 58,69 |
| Gehand. Stk. | 98,48 Tsd. | 438,94 Tsd. | 3,14 Mio. | 5,19 Mio. | 10,50 Mio. | 14,32 Mio. |
| Max. Verlust | -0,2209 | -4,830 | -18,67 | -30,32 | -42,98 | -44,92 |
Quotes
- Geld (08.05.)37,02
- Brief (08.05.)37,58
- Spread (in %)0,5600 (1,51 %)
- Geld Stk.149
- Brief Stk.147
Kursdaten
- Eröffnungskurs37,52
- Tageshoch37,60
- Tagestief37,50
- Kurs (08.05.2024)37,60
- Umsatz EUR5.076,00
- Gehand. Stk.135
Kursdaten Vortag
- Vortag-Eröffnung37,00
- Vortag-Hoch37,64
- Vortag-Tief36,80
- Vortag-Schlusskurs37,64
Stammdaten
- WertpapiertypAktie
- ISINBMG507361001
- WKN869042
- BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}