Lancashire Holdings Ltd.
Registered Shares DL -,50
ISIN: BMG5361W1047WKN: A0HM5WWährung: EUR
6,960 EUR
-1,83 %
-0,130
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F"},"main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,000EUR | 25.08. | 7.877 | 55.139,00 |
| L&S | 6,960EUR | 25.08. | 1 | 6,960 |
| Quotrix | 7,120EUR | 25.08. | ||
| Stuttgart | 7,050EUR | 25.08. | ||
| Berlin | 7,090EUR | 25.08. | ||
| Düsseldorf | 6,930EUR | 25.08. | ||
| Frankfurt | 7,120EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,28 | -2,93 | -0,57 | -11,11 | +20,00 | -15,53 |
| Volatilität [%] | 23,00 | 23,10 | 30,93 | 31,21 | 30,98 | 31,36 |
| Sharpe-Ratio | 1,543 | -0,5873 | 0,1725 | -0,2268 | 0,3048 | -0,0014 |
| Hoch | 7,250 | 7,680 | 7,680 | 8,540 | 8,540 | 8,700 |
| Tief | 6,910 | 6,910 | 5,810 | 5,810 | 5,150 | 4,100 |
| Hist. Kurs | 7,050 | 7,170 | 7,000 | 7,830 | 5,800 | 8,240 |
| ∅-Preis | 7,126 | 7,151 | 6,927 | 7,343 | 7,005 | 6,846 |
| ∅-Volumen | 427,09 | 293,20 | 1,17 Tsd. | 825,67 | 534,87 | 540,62 |
| Max. Verlust [%] | -2,072 | -4,378 | -17,89 | -27,30 | -27,30 | -51,37 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 120 | 233 | 233 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 171 | 337 | 337 | 1.820 |
Kursdaten
- Eröffnungskurs7,080
- Tageshoch7,100
- Tagestief6,910
- Kurs (25.08.2025)6,960
- Umsatz EUR6,960
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung7,130
- Vortag-Hoch7,190
- Vortag-Tief7,050
- Vortag-Schlusskurs7,090
Stammdaten
- WertpapiertypAktie
- ISINBMG5361W1047
- WKNA0HM5W
- HerkunftBermuda
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}