Lancashire Holdings Ltd. Aktie - Aktienkurs - BMG5361W1047

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F"},"main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	7,030EUR	10:48
Quotrix	7,070EUR	07:27
Stuttgart	7,030EUR	10:16
Düsseldorf	7,010EUR	09:32
Frankfurt	7,060EUR	08:04
Hamburg	7,060EUR	08:10
Tradegate	6,980EUR	28.01.	500	3.490,00
Berlin	7,280EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,51	-4,25	-4,12	-11,20	-3,06	-9,35
Volatilität [%]	11,74	21,53	28,75	30,91	32,51	33,18
Sharpe-Ratio	-13,74	-2,505	-0,2218	-0,2955	0,0697	0,0440
Hoch	7,190	7,320	8,060	8,060	8,900	8,900
Tief	6,980	6,880	6,410	6,000	6,000	4,200
Hist. Kurs	7,160	7,290	7,280	7,860	7,200	7,700
∅-Preis	7,072	7,051	7,183	7,094	7,180	6,797
∅-Volumen	13,92 Tsd.	14,43 Tsd.	10,49 Tsd.	12,35 Tsd.	6,93 Tsd.	5,17 Tsd.
Max. Verlust [%]	-2,514	-5,624	-19,98	-21,37	-27,55	-49,70
Max. Verlustperiode (Handelstage)	4	19	74	175	340	837
Max. Verlustperiode (Kalendertage)	6	29	111	250	495	1.227

Quotes

Geld (10:48)7,020
Brief (10:48)7,090
Spread (in %)0,0700 (1,00 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs7,040
Tageshoch7,040
Tagestief6,980
Kurs (28.01.2026)6,980
Umsatz EUR3.490,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung7,100
Vortag-Hoch7,100
Vortag-Tief7,050
Vortag-Schlusskurs7,050

Stammdaten

WertpapiertypAktie
ISINBMG5361W1047
WKNA0HM5W
HerkunftBermuda
NotierungseinheitStück
BranchenRückversicherungen, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG5361W1047%2Flancashire-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lancashire Holdings Ltd.","params":{"isin":"BMG5361W1047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}