Norwegian Cruise Line Holdings
Registered Shares o.N.
ISIN: BMG667211046WKN: A1KBL8Währung: EUR
15,12 EUR
-0,53 %
-0,08
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F"},"main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,28EUR | 29.04. | 28.445 | 434.696,49 |
| Lang & Schwarz | 15,12EUR | 29.04. | 12.744 | 192.689,28 |
| Frankfurt | 15,24EUR | 29.04. | 6.893 | 105.063,11 |
| Stuttgart | 15,63EUR | 29.04. | 2.193 | 34.285,36 |
| Berlin | 15,53EUR | 29.04. | 1.000 | 15.530,00 |
| München | 15,45EUR | 29.04. | 60 | 927,12 |
| Düsseldorf | 14,96EUR | 29.04. | ||
| Hamburg | 15,01EUR | 29.04. | ||
| Hannover | 15,01EUR | 29.04. | ||
| Quotrix | 15,34EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,56 | -13,70 | -31,49 | -14,24 | -19,66 | -5,72 |
| Volatilität [%] | 27,03 | 104,03 | 59,25 | 54,92 | 57,44 | 64,31 |
| Sharpe-Ratio | 11,46 | -1,318 | -1,031 | -0,0323 | 0,1306 | 0,2746 |
| Hoch | 15,99 | 18,51 | 28,17 | 28,17 | 28,17 | 52,80 |
| Tief | 13,83 | 12,93 | 12,93 | 12,72 | 9,738 | 8,527 |
| Hist. Kurs | 14,46 | 17,52 | 22,07 | 17,63 | 18,82 | 16,04 |
| ∅-Preis | 14,96 | 15,25 | 22,48 | 19,51 | 16,33 | 17,51 |
| ∅-Volumen | 127,11 Tsd. | 74,75 Tsd. | 24,50 Tsd. | 17,52 Tsd. | 20,58 Tsd. | 70,38 Tsd. |
| Max. Verlust [%] | -0,1061 | -20,08 | -49,61 | -49,61 | -49,61 | -64,66 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 60 | 60 | 320 | 932 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 88 | 88 | 456 | 1.331 |
Quotes
- Geld (29.04.)15,12
- Brief (29.04.)15,20
- Spread (in %)0,0800 (0,53 %)
- Geld Stk.706
- Brief Stk.706
Kursdaten
- Eröffnungskurs15,29
- Tageshoch15,81
- Tagestief14,82
- Kurs (29.04.2025)15,12
- Umsatz EUR192.689,28
- Gehand. Stk.12.744
Kursdaten Vortag
- Vortag-Eröffnung15,01
- Vortag-Hoch15,86
- Vortag-Tief14,92
- Vortag-Schlusskurs15,20
Stammdaten
- WertpapiertypAktie
- ISINBMG667211046
- WKNA1KBL8
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,10 Mrd. EUR
- Aktienanzahl205,08 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}