Norwegian Cruise Line Holdings
Registered Shares o.N.
ISIN: BMG667211046WKN: A1KBL8Währung: EUR
20,67 EUR
-0,63 %
-0,13
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F"},"main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,74EUR | 15.08. | 1.519 | 31.496,47 |
| L&S | 20,67EUR | 15.08. | 1.173 | 24.245,91 |
| Frankfurt | 20,84EUR | 15.08. | 780 | 16.255,20 |
| Berlin | 20,89EUR | 15.08. | ||
| Düsseldorf | 20,65EUR | 15.08. | ||
| Hamburg | 20,61EUR | 15.08. | ||
| Hannover | 20,61EUR | 15.08. | ||
| München | 21,06EUR | 15.08. | ||
| Quotrix | 21,02EUR | 15.08. | ||
| Stuttgart | 19,83EUR | 14.07. | 443 | 8.784,69 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,34 | +4,98 | -17,71 | +43,64 | +45,58 | +56,92 |
| Volatilität [%] | 24,86 | 45,20 | 62,08 | 52,80 | 52,38 | 57,57 |
| Sharpe-Ratio | 0,7025 | 1,382 | -0,3429 | 0,9054 | 0,4600 | 0,4070 |
| Hoch | 21,22 | 23,59 | 26,29 | 28,17 | 28,17 | 52,80 |
| Tief | 20,27 | 19,28 | 12,93 | 12,93 | 11,07 | 9,738 |
| Hist. Kurs | 20,60 | 19,69 | 25,12 | 14,39 | 14,20 | 13,17 |
| ∅-Preis | 20,71 | 20,66 | 18,03 | 20,12 | 16,81 | 17,75 |
| ∅-Volumen | 19,57 Tsd. | 16,68 Tsd. | 65,96 Tsd. | 40,18 Tsd. | 25,15 Tsd. | 65,60 Tsd. |
| Max. Verlust [%] | -2,131 | -8,311 | -45,90 | -49,61 | -49,61 | -64,66 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 125 | 138 | 320 | 932 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 178 | 197 | 456 | 1.331 |
Quotes
- Geld (15.08.)20,67
- Brief (15.08.)20,81
- Spread (in %)0,1400 (0,68 %)
- Geld Stk.481
- Brief Stk.481
Kursdaten
- Eröffnungskurs20,80
- Tageshoch20,95
- Tagestief20,60
- Kurs (15.08.2025)20,67
- Umsatz EUR24.245,91
- Gehand. Stk.1.173
Kursdaten Vortag
- Vortag-Eröffnung21,12
- Vortag-Hoch21,13
- Vortag-Tief20,54
- Vortag-Schlusskurs20,80
Stammdaten
- WertpapiertypAktie
- ISINBMG667211046
- WKNA1KBL8
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,24 Mrd. EUR
- Aktienanzahl205,08 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}