Alamos Gold Inc. (new)
Registered Shares o.N.
ISIN: CA0115321089WKN: A14WBBSymbol: 1ALWährung: EUR
30,92 EUR
+0,78 %
+0,24
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,92EUR | 11.09. | 4.812 | 148.787,04 |
| Frankfurt | 30,96EUR | 11.09. | 230 | 7.120,80 |
| Quotrix | 31,50EUR | 11.09. | 22 | 693,00 |
| L&S | 30,85EUR | 11.09. | 2 | 61,70 |
| Düsseldorf | 30,84EUR | 11.09. | ||
| Hamburg | 30,67EUR | 11.09. | ||
| München | 31,08EUR | 11.09. | ||
| Stuttgart | 30,96EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,10 | +6,04 | -26,40 | +10,31 | +178,06 | +385,40 |
| Volatilität [%] | 36,85 | 44,85 | 58,13 | 56,71 | 43,37 | 42,04 |
| Sharpe-Ratio | -4,251 | 1,657 | -0,8014 | 0,4246 | 0,9586 | 0,9076 |
| Hoch | 32,49 | 33,55 | 43,05 | 48,24 | 48,24 | 48,24 |
| Tief | 30,43 | 28,24 | 23,68 | 23,68 | 10,36 | 5,680 |
| Hist. Kurs | 31,91 | 29,16 | 42,01 | 28,03 | 11,12 | 6,370 |
| ∅-Preis | 31,43 | 31,09 | 32,25 | 32,49 | 22,40 | 16,82 |
| ∅-Volumen | 112,95 Tsd. | 235,95 Tsd. | 314,21 Tsd. | 282,90 Tsd. | 172,77 Tsd. | 120,59 Tsd. |
| Max. Verlust [%] | -4,245 | -9,868 | -42,18 | -48,61 | -48,61 | -48,61 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 128 | 136 | 136 | 146 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 183 | 193 | 193 | 207 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Alamos Gold Inc. (new) bisher 0,1388€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1388 | 0,1600 | 0,44 % | 11.06.2026 | ||
| 2024 | 0,0874 | 0,1000 | 0,34 % | 04.12.2025 | ||
| 2023 | 0,0923 | 0,1000 | 0,60 % | 05.12.2024 | ||
| 2022 | 0,0931 | 0,1000 | 0,82 % | 05.12.2023 | ||
| 2021 | 0,0955 | 0,1000 | 1,24 % | 05.12.2022 |
Quotes
- Geld (11.09.)30,82
- Brief (11.09.)31,14
- Spread (in %)0,3200 (1,04 %)
- Geld Stk.324
- Brief Stk.321
Kursdaten
- Eröffnungskurs30,79
- Tageshoch31,62
- Tagestief30,71
- Kurs (11.09.2026)30,92
- Umsatz EUR148.787,04
- Gehand. Stk.4.812
Kursdaten Vortag
- Vortag-Eröffnung31,56
- Vortag-Hoch32,19
- Vortag-Tief30,43
- Vortag-Schlusskurs30,68
Stammdaten
- WertpapiertypAktie
- ISINCA0115321089
- WKNA14WBB
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}