Alamos Gold Inc. (new)
Registered Shares o.N.
ISIN: CA0115321089WKN: A14WBBSymbol: 1ALWährung: EUR
39,51 EUR
+0,03 %
+0,01
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,51EUR | 02.04. | 7.267 | 287.119,17 |
| Stuttgart | 39,87EUR | 02.04. | 876 | 34.926,12 |
| Frankfurt | 39,47EUR | 02.04. | 782 | 30.865,54 |
| Quotrix | 39,28EUR | 02.04. | 81 | 3.181,68 |
| L&S | 39,75EUR | 02.04. | 21 | 834,75 |
| Düsseldorf | 36,96EUR | 02.04. | ||
| Hamburg | 37,49EUR | 02.04. | ||
| München | 38,44EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,87 | -7,79 | +32,32 | +76,46 | +233,70 | +459,63 |
| Volatilität [%] | 45,11 | 63,68 | 58,66 | 50,03 | 39,28 | 39,87 |
| Sharpe-Ratio | 15,64 | -1,417 | 1,243 | 1,358 | 1,167 | 1,002 |
| Hoch | 40,25 | 44,99 | 48,24 | 48,24 | 48,24 | 48,24 |
| Tief | 36,27 | 30,45 | 25,25 | 16,70 | 10,12 | 5,680 |
| Hist. Kurs | 36,29 | 42,85 | 29,86 | 22,39 | 11,84 | 7,060 |
| ∅-Preis | 38,43 | 38,58 | 33,91 | 28,94 | 19,44 | 14,63 |
| ∅-Volumen | 276,74 Tsd. | 297,11 Tsd. | 266,70 Tsd. | 215,59 Tsd. | 133,37 Tsd. | 95,21 Tsd. |
| Max. Verlust [%] | -25,53 | -30,27 | -30,27 | -30,27 | -30,27 | |
| Max. Verlustperiode (Handelstage) | 18 | 30 | 95 | 146 | 146 | |
| Max. Verlustperiode (Kalendertage) | 24 | 42 | 138 | 204 | 207 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Alamos Gold Inc. (new) 0,1386€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1386 | 0,1600 | 0,33 % | 12.03.2026 | ||
| 2024 | 0,0874 | 0,1000 | 0,34 % | 04.12.2025 | ||
| 2023 | 0,0923 | 0,1000 | 0,60 % | 05.12.2024 | ||
| 2022 | 0,0931 | 0,1000 | 0,82 % | 05.12.2023 | ||
| 2021 | 0,0955 | 0,1000 | 1,24 % | 05.12.2022 |
Quotes
- Geld (02.04.)39,69
- Brief (02.04.)40,09
- Spread (in %)0,4000 (1,01 %)
- Geld Stk.251
- Brief Stk.249
Kursdaten
- Eröffnungskurs38,50
- Tageshoch39,55
- Tagestief36,86
- Kurs (02.04.2026)39,51
- Umsatz EUR287.119,17
- Gehand. Stk.7.267
Kursdaten Vortag
- Vortag-Eröffnung38,83
- Vortag-Hoch40,25
- Vortag-Tief38,72
- Vortag-Schlusskurs39,50
Stammdaten
- WertpapiertypAktie
- ISINCA0115321089
- WKNA14WBB
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}