Alamos Gold Inc. (new)
Registered Shares o.N.
ISIN: CA0115321089WKN: A14WBBSymbol: 1ALWährung: EUR
26,00 EUR
-0,38 %
-0,10
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 26,20EUR | 13.11. | 3.200 | 83.840,00 |
| Tradegate | 26,00EUR | 13.11. | 1.925 | 50.050,00 |
| Quotrix | 25,96EUR | 13.11. | 40 | 1.038,40 |
| Düsseldorf | 25,84EUR | 13.11. | ||
| Hamburg | 25,97EUR | 13.11. | ||
| Hannover | 25,97EUR | 13.11. | ||
| München | 26,19EUR | 13.11. | ||
| L&S | 25,86EUR | 13.11. | ||
| Stuttgart | 25,91EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,52 | -4,80 | -29,82 | -9,50 | +113,46 | +243,01 |
| Volatilität [%] | 44,57 | 62,25 | 57,01 | 56,72 | 44,28 | 42,52 |
| Sharpe-Ratio | -9,919 | -0,6305 | -0,9640 | 0,0712 | 0,7484 | 0,7403 |
| Hoch | 29,76 | 29,76 | 37,69 | 48,24 | 48,24 | 48,24 |
| Tief | 25,86 | 24,07 | 23,68 | 23,68 | 10,50 | 5,680 |
| Hist. Kurs | 28,42 | 27,31 | 37,05 | 28,73 | 12,18 | 7,580 |
| ∅-Preis | 27,44 | 27,16 | 29,16 | 32,51 | 23,39 | 17,58 |
| ∅-Volumen | 77,52 Tsd. | 141,75 Tsd. | 236,77 Tsd. | 270,55 Tsd. | 178,21 Tsd. | 124,18 Tsd. |
| Max. Verlust [%] | -10,59 | -15,21 | -34,71 | -48,83 | -48,83 | -48,83 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 131 | 181 | 181 | 181 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 183 | 256 | 256 | 256 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Alamos Gold Inc. (new) bisher 0,1388€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Alamos Gold Inc. (new) schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1388 | 0,1600 | 0,44 % | 11.06.2026 | ||
| 2024 | 0,0874 | 0,1000 | 0,34 % | 04.12.2025 | ||
| 2023 | 0,0923 | 0,1000 | 0,60 % | 05.12.2024 | ||
| 2022 | 0,0931 | 0,1000 | 0,82 % | 05.12.2023 | ||
| 2021 | 0,0955 | 0,1000 | 1,24 % | 05.12.2022 |
Quotes
- Geld (13.11.)25,82
- Brief (13.11.)26,08
- Spread (in %)0,2600 (1,01 %)
- Geld Stk.387
- Brief Stk.383
Kursdaten
- Eröffnungskurs26,40
- Tageshoch26,47
- Tagestief25,99
- Kurs (13.11.2026)26,00
- Umsatz EUR50.050,00
- Gehand. Stk.1.925
Kursdaten Vortag
- Vortag-Eröffnung26,79
- Vortag-Hoch26,85
- Vortag-Tief25,86
- Vortag-Schlusskurs26,10
Stammdaten
- WertpapiertypAktie
- ISINCA0115321089
- WKNA14WBB
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}