Alamos Gold Inc. (new)
Registered Shares o.N.
ISIN: CA0115321089WKN: A14WBBSymbol: 1ALWährung: EUR
30,82 EUR
-6,92 %
-2,29
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,82EUR | 05.06. | 8.734 | 269.181,88 |
| Stuttgart | 30,74EUR | 05.06. | 708 | 21.763,92 |
| Frankfurt | 30,85EUR | 05.06. | 250 | 7.712,50 |
| L&S | 30,66EUR | 05.06. | 57 | 1.747,62 |
| Quotrix | 31,20EUR | 05.06. | 35 | 1.092,00 |
| Düsseldorf | 32,55EUR | 05.06. | ||
| Hamburg | 32,90EUR | 05.06. | ||
| München | 32,87EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,36 | -7,92 | -0,36 | +31,26 | +167,53 | +317,90 |
| Volatilität [%] | 34,34 | 44,75 | 56,53 | 48,69 | 40,03 | 40,20 |
| Sharpe-Ratio | -8,915 | -0,1054 | 0,4989 | 0,9126 | 1,026 | 0,8897 |
| Hoch | 35,31 | 38,28 | 48,24 | 48,24 | 48,24 | 48,24 |
| Tief | 30,73 | 30,73 | 27,22 | 20,92 | 10,12 | 5,680 |
| Hist. Kurs | 34,77 | 33,47 | 30,93 | 23,48 | 11,52 | 7,375 |
| ∅-Preis | 33,73 | 34,75 | 36,64 | 31,06 | 20,77 | 15,61 |
| ∅-Volumen | 175,64 Tsd. | 723,19 Tsd. | 357,53 Tsd. | 250,48 Tsd. | 153,79 Tsd. | 108,92 Tsd. |
| Max. Verlust [%] | -6,155 | -12,96 | -30,97 | -30,97 | -30,97 | -30,97 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 65 | 65 | 95 | 146 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 94 | 94 | 138 | 207 |
Kennzahlen
Alamos Gold Inc. (new) hat für das Geschäftsjahr 2025 0,1386€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1386 | 0,1600 | 0,33 % | 12.03.2026 | ||
| 2024 | 0,0874 | 0,1000 | 0,34 % | 04.12.2025 | ||
| 2023 | 0,0923 | 0,1000 | 0,60 % | 05.12.2024 | ||
| 2022 | 0,0931 | 0,1000 | 0,82 % | 05.12.2023 | ||
| 2021 | 0,0955 | 0,1000 | 1,24 % | 05.12.2022 |
Quotes
- Geld (05.06.)30,66
- Brief (05.06.)30,97
- Spread (in %)0,3100 (1,01 %)
- Geld Stk.326
- Brief Stk.322
Kursdaten
- Eröffnungskurs33,00
- Tageshoch33,25
- Tagestief30,73
- Kurs (05.06.2026)30,82
- Umsatz EUR269.181,88
- Gehand. Stk.8.734
Kursdaten Vortag
- Vortag-Eröffnung33,09
- Vortag-Hoch33,57
- Vortag-Tief32,63
- Vortag-Schlusskurs33,11
Stammdaten
- WertpapiertypAktie
- ISINCA0115321089
- WKNA14WBB
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}