Alamos Gold Inc. (new)
Registered Shares o.N.
ISIN: CA0115321089WKN: A14WBBSymbol: 1ALWährung: EUR
31,91 EUR
-0,56 %
-0,18
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,91EUR | 04.09. | 4.094 | 130.639,54 |
| Stuttgart | 31,89EUR | 04.09. | 1.530 | 48.791,70 |
| Frankfurt | 31,82EUR | 04.09. | 450 | 14.319,00 |
| L&S | 31,70EUR | 04.09. | 400 | 12.680,00 |
| Quotrix | 32,49EUR | 04.09. | 48 | 1.559,52 |
| Düsseldorf | 31,82EUR | 04.09. | ||
| Hamburg | 31,84EUR | 04.09. | ||
| München | 32,27EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | +17,66 | -24,94 | +16,37 | +184,40 | +373,44 |
| Volatilität [%] | 49,85 | 45,47 | 58,11 | 56,60 | 43,31 | 42,02 |
| Sharpe-Ratio | 0,8280 | 4,228 | -0,7337 | 0,5202 | 0,9767 | 0,8961 |
| Hoch | 32,98 | 33,55 | 46,00 | 48,24 | 48,24 | 48,24 |
| Tief | 29,80 | 25,79 | 23,68 | 23,68 | 10,36 | 5,680 |
| Hist. Kurs | 31,70 | 27,12 | 42,51 | 27,42 | 11,22 | 6,740 |
| ∅-Preis | 31,41 | 30,40 | 32,71 | 32,42 | 22,27 | 16,72 |
| ∅-Volumen | 223,81 Tsd. | 322,42 Tsd. | 320,80 Tsd. | 284,19 Tsd. | 172,47 Tsd. | 120,22 Tsd. |
| Max. Verlust [%] | -4,921 | -9,868 | -45,12 | -48,61 | -48,61 | -48,61 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 126 | 131 | 131 | 146 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 179 | 186 | 186 | 207 |
Kennzahlen
Alamos Gold Inc. (new) hat für das Geschäftsjahr 2025 bisher 0,1388€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1388 | 0,1600 | 0,44 % | 11.06.2026 | ||
| 2024 | 0,0874 | 0,1000 | 0,34 % | 04.12.2025 | ||
| 2023 | 0,0923 | 0,1000 | 0,60 % | 05.12.2024 | ||
| 2022 | 0,0931 | 0,1000 | 0,82 % | 05.12.2023 | ||
| 2021 | 0,0955 | 0,1000 | 1,24 % | 05.12.2022 |
Quotes
- Geld (04.09.)31,68
- Brief (04.09.)32,00
- Spread (in %)0,3200 (1,01 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs32,49
- Tageshoch32,49
- Tagestief31,24
- Kurs (04.09.2026)31,91
- Umsatz EUR130.639,54
- Gehand. Stk.4.094
Kursdaten Vortag
- Vortag-Eröffnung31,02
- Vortag-Hoch32,71
- Vortag-Tief31,02
- Vortag-Schlusskurs32,09
Stammdaten
- WertpapiertypAktie
- ISINCA0115321089
- WKNA14WBB
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}