Alamos Gold Inc. (new)
Registered Shares o.N.
ISIN: CA0115321089WKN: A14WBBSymbol: 1ALWährung: EUR
28,42 EUR
+3,76 %
+1,03
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,42EUR | 06.11. | 3.536 | 100.493,12 |
| Frankfurt | 27,69EUR | 06.11. | 2.217 | 61.388,73 |
| Quotrix | 28,45EUR | 06.11. | 80 | 2.276,00 |
| L&S | 28,46EUR | 06.11. | 51 | 1.451,46 |
| Düsseldorf | 28,45EUR | 06.11. | ||
| Hamburg | 26,98EUR | 06.11. | ||
| Hannover | 26,98EUR | 06.11. | ||
| München | 27,17EUR | 06.11. | ||
| Stuttgart | 28,45EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,83 | +0,78 | -21,03 | +6,12 | +132,95 | +324,81 |
| Volatilität [%] | 72,55 | 60,58 | 56,44 | 56,68 | 44,27 | 42,52 |
| Sharpe-Ratio | 9,593 | 0,4027 | -0,5714 | 0,3549 | 0,8142 | 0,8398 |
| Hoch | 28,53 | 29,65 | 38,28 | 48,24 | 48,24 | 48,24 |
| Tief | 24,07 | 24,07 | 23,68 | 23,68 | 10,50 | 5,680 |
| Hist. Kurs | 24,75 | 28,20 | 35,99 | 26,78 | 12,20 | 6,690 |
| ∅-Preis | 26,04 | 27,48 | 29,52 | 32,53 | 23,29 | 17,51 |
| ∅-Volumen | 231,76 Tsd. | 140,45 Tsd. | 262,97 Tsd. | 271,34 Tsd. | 178,03 Tsd. | 124,07 Tsd. |
| Max. Verlust [%] | -2,499 | -17,41 | -35,48 | -48,83 | -48,83 | -48,83 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 128 | 176 | 176 | 176 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 178 | 249 | 249 | 249 |
Kennzahlen
Alamos Gold Inc. (new) hat für das Geschäftsjahr 2025 bisher 0,1388€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1388 | 0,1600 | 0,44 % | 11.06.2026 | ||
| 2024 | 0,0874 | 0,1000 | 0,34 % | 04.12.2025 | ||
| 2023 | 0,0923 | 0,1000 | 0,60 % | 05.12.2024 | ||
| 2022 | 0,0931 | 0,1000 | 0,82 % | 05.12.2023 | ||
| 2021 | 0,0955 | 0,1000 | 1,24 % | 05.12.2022 |
Quotes
- Geld (06.11.)28,43
- Brief (06.11.)28,71
- Spread (in %)0,2800 (0,98 %)
- Geld Stk.351
- Brief Stk.348
Kursdaten
- Eröffnungskurs27,40
- Tageshoch28,53
- Tagestief26,91
- Kurs (06.11.2026)28,42
- Umsatz EUR100.493,12
- Gehand. Stk.3.536
Kursdaten Vortag
- Vortag-Eröffnung27,33
- Vortag-Hoch27,66
- Vortag-Tief26,68
- Vortag-Schlusskurs27,39
Stammdaten
- WertpapiertypAktie
- ISINCA0115321089
- WKNA14WBB
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}