Alamos Gold Inc. (new)
Registered Shares o.N.
ISIN: CA0115321089WKN: A14WBBSymbol: 1ALWährung: EUR
44,60 EUR
+0,77 %
+0,34
Börse:
Stand:
09:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,60EUR | 09:49 | 1.397 | 62.306,20 |
| Frankfurt | 44,44EUR | 08:01 | 50 | 2.222,00 |
| L&S | 44,56EUR | 09:46 | 10 | 445,60 |
| Quotrix | 44,19EUR | 08:05 | 3 | 132,57 |
| Düsseldorf | 44,10EUR | 08:11 | ||
| Hamburg | 44,10EUR | 08:17 | ||
| Stuttgart | 44,56EUR | 09:47 | ||
| München | 40,26EUR | 09.03. | 12 | 483,12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,65 | +22,06 | +61,24 | +100,45 | +377,01 | +575,76 |
| Volatilität [%] | 67,13 | 66,02 | 55,02 | 48,64 | 38,47 | 39,36 |
| Sharpe-Ratio | -9,064 | 3,518 | 1,881 | 1,561 | 1,456 | 1,084 |
| Hoch | 48,24 | 48,24 | 48,24 | 48,24 | 48,24 | 48,24 |
| Tief | 41,00 | 33,68 | 25,25 | 16,70 | 9,221 | 5,680 |
| Hist. Kurs | 47,27 | 36,54 | 27,66 | 22,25 | 9,350 | 6,600 |
| ∅-Preis | 44,40 | 40,89 | 32,37 | 27,81 | 18,73 | 14,17 |
| ∅-Volumen | 372,96 Tsd. | 328,20 Tsd. | 246,92 Tsd. | 208,44 Tsd. | 127,81 Tsd. | 91,32 Tsd. |
| Max. Verlust [%] | -10,07 | -10,07 | -17,85 | -20,72 | -22,92 | -25,63 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 30 | 95 | 146 | 146 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 42 | 138 | 204 | 207 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Alamos Gold Inc. (new) bisher 0,0873€ (0,1000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0873 | 0,1000 | 0,34 % | 04.12.2025 | ||
| 2023 | 0,0923 | 0,1000 | 0,60 % | 05.12.2024 | ||
| 2022 | 0,0931 | 0,1000 | 0,82 % | 05.12.2023 | ||
| 2021 | 0,0955 | 0,1000 | 1,24 % | 05.12.2022 |
Quotes
- Geld (09:49)44,56
- Brief (09:49)44,79
- Spread (in %)0,2300 (0,52 %)
- Geld Stk.219
- Brief Stk.300
Kursdaten
- Eröffnungskurs44,59
- Tageshoch44,60
- Tagestief44,12
- Kurs (09:49)44,60
- Umsatz EUR62.306,20
- Gehand. Stk.1.397
Kursdaten Vortag
- Vortag-Eröffnung41,00
- Vortag-Hoch44,29
- Vortag-Tief40,01
- Vortag-Schlusskurs44,26
Stammdaten
- WertpapiertypAktie
- ISINCA0115321089
- WKNA14WBB
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}