Alamos Gold Inc. (new)
Registered Shares o.N.
ISIN: CA0115321089WKN: A14WBBWährung: EUR
30,73 EUR
+5,38 %
+1,57
Börse:
Stand:
20:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,70EUR | 19:38 | 7.277 | 223.403,90 |
| L&S | 30,73EUR | 20:00 | 690 | 21.203,70 |
| Frankfurt | 29,73EUR | 15:07 | 495 | 14.716,35 |
| München | 29,62EUR | 14:03 | 40 | 1.184,80 |
| Quotrix | 30,88EUR | 18:30 | 10 | 308,80 |
| Düsseldorf | 29,49EUR | 08:10 | ||
| Berlin | 30,74EUR | 19:10 | ||
| Stuttgart | 30,24EUR | 16:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,31 | +9,13 | +17,29 | +72,25 | +310,12 | +308,43 |
| Volatilität [%] | 69,25 | 48,44 | 39,91 | 38,47 | 34,30 | 37,30 |
| Sharpe-Ratio | 0,1698 | 1,047 | 0,6855 | 1,421 | 1,417 | 0,8468 |
| Hoch | 30,90 | 30,90 | 30,90 | 30,90 | 30,90 | 30,90 |
| Tief | 27,90 | 26,01 | 19,94 | 16,33 | 7,262 | 0,6000 |
| Hist. Kurs | 29,18 | 28,16 | 26,20 | 17,84 | 7,493 | 7,524 |
| ∅-Preis | 28,98 | 28,49 | 24,29 | 22,22 | 15,46 | 12,03 |
| ∅-Volumen | 12,36 Tsd. | 12,49 Tsd. | 24,47 Tsd. | 16,00 Tsd. | 7,81 Tsd. | 6,21 Tsd. |
| Max. Verlust [%] | -3,290 | -6,996 | -19,89 | -19,89 | -22,29 | -32,69 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 95 | 95 | 145 | 514 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 138 | 138 | 203 | 734 |
Kennzahlen
Alamos Gold Inc. (new) hat für das Geschäftsjahr 2024 bisher 0,0427€ (0,0500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Alamos Gold Inc. (new) schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0427 | 0,0500 | 0,15 % | 11.09.2025 | ||
| 2023 | 0,0923 | 0,1000 | 0,60 % | 05.12.2024 | ||
| 2022 | 0,0931 | 0,1000 | 0,82 % | 05.12.2023 | ||
| 2021 | 0,0955 | 0,1000 | 1,24 % | 05.12.2022 | ||
| 2020 | 0,0849 | 0,1000 | 1,27 % | 06.12.2021 |
Quotes
- Geld (20:00)30,73
- Brief (20:00)31,16
- Spread (in %)0,4300 (1,40 %)
- Geld Stk.1.029
- Brief Stk.1.029
Kursdaten
- Eröffnungskurs29,16
- Tageshoch30,90
- Tagestief29,16
- Kurs (20:00)30,73
- Umsatz EUR21.203,70
- Gehand. Stk.690
Kursdaten Vortag
- Vortag-Eröffnung29,86
- Vortag-Hoch30,44
- Vortag-Tief29,08
- Vortag-Schlusskurs29,16
Stammdaten
- WertpapiertypAktie
- ISINCA0115321089
- WKNA14WBB
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}