Alamos Gold Inc. (new)
Registered Shares o.N.
ISIN: CA0115321089WKN: A14WBBSymbol: 1ALWährung: EUR
35,69 EUR
-7,94 %
-3,08
Börse:
Stand:
12.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,69EUR | 12.02. | 7.972 | 284.520,68 |
| Frankfurt | 35,75EUR | 12.02. | 2.028 | 72.501,00 |
| Quotrix | 35,73EUR | 12.02. | 468 | 16.721,64 |
| L&S | 35,75EUR | 12.02. | 259 | 9.259,25 |
| Stuttgart | 35,56EUR | 12.02. | 76 | 2.702,56 |
| Düsseldorf | 38,47EUR | 12.02. | ||
| Hamburg | 38,45EUR | 12.02. | ||
| München | 38,78EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,53 | -2,49 | +61,64 | +62,60 | +260,87 | +433,48 |
| Volatilität [%] | 40,44 | 75,12 | 49,71 | 46,20 | 37,27 | 39,13 |
| Sharpe-Ratio | 29,33 | 1,221 | 2,490 | 1,430 | 1,348 | 1,031 |
| Hoch | 39,30 | 39,30 | 39,30 | 39,30 | 39,30 | 39,30 |
| Tief | 31,41 | 27,22 | 21,69 | 16,70 | 9,221 | 5,680 |
| Hist. Kurs | 32,00 | 36,60 | 22,08 | 21,95 | 9,890 | 6,690 |
| ∅-Preis | 35,90 | 35,08 | 29,95 | 26,50 | 18,00 | 13,70 |
| ∅-Volumen | 351,81 Tsd. | 440,01 Tsd. | 222,38 Tsd. | 199,58 Tsd. | 121,41 Tsd. | 87,94 Tsd. |
| Max. Verlust [%] | -16,51 | -17,85 | -20,72 | -22,92 | -25,63 | |
| Max. Verlustperiode (Handelstage) | 10 | 30 | 95 | 146 | 146 | |
| Max. Verlustperiode (Kalendertage) | 14 | 42 | 138 | 204 | 207 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Alamos Gold Inc. (new) bisher 0,0873€ (0,1000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0873 | 0,1000 | 0,34 % | 04.12.2025 | ||
| 2023 | 0,0923 | 0,1000 | 0,60 % | 05.12.2024 | ||
| 2022 | 0,0931 | 0,1000 | 0,82 % | 05.12.2023 | ||
| 2021 | 0,0955 | 0,1000 | 1,24 % | 05.12.2022 |
Quotes
- Geld (12.02.)35,38
- Brief (12.02.)35,73
- Spread (in %)0,3500 (0,99 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs39,05
- Tageshoch39,08
- Tagestief35,35
- Kurs (12.02.2026)35,69
- Umsatz EUR284.520,68
- Gehand. Stk.7.972
Kursdaten Vortag
- Vortag-Eröffnung38,11
- Vortag-Hoch39,30
- Vortag-Tief37,67
- Vortag-Schlusskurs38,77
Stammdaten
- WertpapiertypAktie
- ISINCA0115321089
- WKNA14WBB
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}