Alamos Gold Inc. (new)
Registered Shares o.N.
ISIN: CA0115321089WKN: A14WBBSymbol: 1ALWährung: EUR
37,49 EUR
+0,16 %
+0,06
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,49EUR | 12.05. | 4.580 | 171.704,20 |
| Stuttgart | 37,49EUR | 12.05. | 1.858 | 69.656,42 |
| Frankfurt | 36,48EUR | 12.05. | 715 | 26.083,20 |
| L&S | 37,77EUR | 12.05. | 530 | 20.018,10 |
| Quotrix | 37,34EUR | 12.05. | 17 | 634,78 |
| Düsseldorf | 36,97EUR | 12.05. | ||
| Hamburg | 37,24EUR | 12.05. | ||
| München | 36,95EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,01 | -8,56 | +28,39 | +66,55 | +206,79 | +434,05 |
| Volatilität [%] | 42,61 | 51,39 | 56,64 | 48,28 | 39,89 | 40,10 |
| Sharpe-Ratio | 16,18 | -2,041 | 1,173 | 1,259 | 1,083 | 0,9762 |
| Hoch | 38,13 | 42,57 | 48,24 | 48,24 | 48,24 | 48,24 |
| Tief | 33,32 | 33,01 | 27,06 | 20,12 | 10,12 | 5,680 |
| Hist. Kurs | 33,47 | 41,00 | 29,20 | 22,51 | 12,22 | 7,020 |
| ∅-Preis | 35,86 | 37,87 | 36,04 | 30,23 | 20,25 | 15,23 |
| ∅-Volumen | 1,46 Mio. | 435,30 Tsd. | 306,15 Tsd. | 222,93 Tsd. | 142,52 Tsd. | 102,08 Tsd. |
| Max. Verlust [%] | -20,26 | -30,27 | -30,27 | -30,27 | -30,27 | |
| Max. Verlustperiode (Handelstage) | 15 | 47 | 48 | 123 | 146 | |
| Max. Verlustperiode (Kalendertage) | 24 | 70 | 70 | 171 | 207 |
Kennzahlen
Alamos Gold Inc. (new) hat für das Geschäftsjahr 2025 0,1386€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1386 | 0,1600 | 0,33 % | 12.03.2026 | ||
| 2024 | 0,0874 | 0,1000 | 0,34 % | 04.12.2025 | ||
| 2023 | 0,0923 | 0,1000 | 0,60 % | 05.12.2024 | ||
| 2022 | 0,0931 | 0,1000 | 0,82 % | 05.12.2023 | ||
| 2021 | 0,0955 | 0,1000 | 1,24 % | 05.12.2022 |
Quotes
- Geld (12.05.)37,47
- Brief (12.05.)37,61
- Spread (in %)0,1400 (0,37 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs37,60
- Tageshoch37,60
- Tagestief36,10
- Kurs (12.05.2026)37,49
- Umsatz EUR171.704,20
- Gehand. Stk.4.580
Kursdaten Vortag
- Vortag-Eröffnung36,63
- Vortag-Hoch38,13
- Vortag-Tief36,01
- Vortag-Schlusskurs37,43
Stammdaten
- WertpapiertypAktie
- ISINCA0115321089
- WKNA14WBB
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}