Alamos Gold Inc. (new)
Registered Shares o.N.
ISIN: CA0115321089WKN: A14WBBSymbol: 1ALWährung: EUR
40,36 EUR
+0,37 %
+0,15
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 39,81EUR | 08:18 | 1.400 | 55.734,00 |
| Tradegate | 40,36EUR | 08:00 | 30 | 1.210,80 |
| Frankfurt | 40,72EUR | 08:01 | 10 | 407,20 |
| Quotrix | 40,30EUR | 08:32 | 4 | 161,20 |
| Düsseldorf | 39,87EUR | 08:10 | ||
| Hamburg | 39,75EUR | 08:17 | ||
| L&S | 39,81EUR | 08:51 | ||
| München | 40,42EUR | 13.03. | 4.313 | 174.331,46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,81 | +6,46 | +43,99 | +73,74 | +305,47 | +493,70 |
| Volatilität [%] | 44,90 | 55,99 | 55,26 | 48,53 | 38,51 | 39,42 |
| Sharpe-Ratio | -6,952 | 1,561 | 1,566 | 1,342 | 1,343 | 1,035 |
| Hoch | 44,99 | 48,24 | 48,24 | 48,24 | 48,24 | 48,24 |
| Tief | 39,91 | 35,14 | 25,25 | 16,70 | 9,810 | 5,680 |
| Hist. Kurs | 42,85 | 37,91 | 28,03 | 23,23 | 9,954 | 6,798 |
| ∅-Preis | 42,57 | 41,96 | 32,88 | 28,21 | 18,93 | 14,30 |
| ∅-Volumen | 266,37 Tsd. | 299,07 Tsd. | 250,21 Tsd. | 210,75 Tsd. | 129,04 Tsd. | 92,23 Tsd. |
| Max. Verlust [%] | -9,150 | -14,94 | -17,85 | -20,72 | -22,92 | -25,63 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 30 | 95 | 146 | 146 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 42 | 138 | 204 | 207 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Alamos Gold Inc. (new) 0,1386€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1386 | 0,1600 | 0,33 % | 12.03.2026 | ||
| 2024 | 0,0874 | 0,1000 | 0,34 % | 04.12.2025 | ||
| 2023 | 0,0923 | 0,1000 | 0,60 % | 05.12.2024 | ||
| 2022 | 0,0931 | 0,1000 | 0,82 % | 05.12.2023 | ||
| 2021 | 0,0955 | 0,1000 | 1,24 % | 05.12.2022 |
Quotes
- Geld (08:50)39,81
- Brief (08:50)40,26
- Spread (in %)0,4500 (1,13 %)
- Geld Stk.247
- Brief Stk.248
Kursdaten
- Eröffnungskurs39,91
- Tageshoch40,36
- Tagestief39,91
- Kurs (08:00)40,36
- Umsatz EUR1.210,80
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung42,55
- Vortag-Hoch42,78
- Vortag-Tief40,00
- Vortag-Schlusskurs40,21
Stammdaten
- WertpapiertypAktie
- ISINCA0115321089
- WKNA14WBB
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}