Alamos Gold Inc. (new)
Registered Shares o.N.
ISIN: CA0115321089WKN: A14WBBSymbol: 1ALWährung: EUR
33,27 EUR
+0,94 %
+0,31
Börse:
Stand:
13:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,27EUR | 13:13 | 21.195 | 705.157,65 |
| Frankfurt | 32,02EUR | 12:15 | 1.561 | 49.983,22 |
| Stuttgart | 32,56EUR | 12:46 | 1.380 | 44.932,80 |
| München | 32,54EUR | 12:50 | 510 | 16.595,40 |
| L&S | 32,56EUR | 13:21 | 390 | 12.698,40 |
| Düsseldorf | 33,36EUR | 12:57 | 120 | 4.003,20 |
| Quotrix | 31,50EUR | 07:42 | 66 | 2.079,00 |
| Hamburg | 30,65EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,91 | -20,60 | +15,80 | +38,34 | +213,28 | +395,97 |
| Volatilität [%] | 52,76 | 60,71 | 56,98 | 49,84 | 38,88 | 39,72 |
| Sharpe-Ratio | -23,41 | -5,019 | 0,7468 | 0,8473 | 1,112 | 0,9400 |
| Hoch | 40,81 | 48,24 | 48,24 | 48,24 | 48,24 | 48,24 |
| Tief | 30,45 | 30,45 | 25,25 | 16,70 | 10,12 | 5,680 |
| Hist. Kurs | 40,04 | 41,90 | 28,73 | 24,05 | 10,62 | 6,708 |
| ∅-Preis | 36,78 | 41,80 | 33,34 | 28,47 | 19,12 | 14,43 |
| ∅-Volumen | 305,26 Tsd. | 298,75 Tsd. | 253,77 Tsd. | 213,72 Tsd. | 130,66 Tsd. | 93,23 Tsd. |
| Max. Verlust [%] | -17,68 | -30,27 | -30,27 | -30,27 | -30,27 | -30,27 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 30 | 95 | 146 | 146 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 42 | 138 | 204 | 207 |
Kennzahlen
Alamos Gold Inc. (new) hat für das Geschäftsjahr 2025 0,1386€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1386 | 0,1600 | 0,33 % | 12.03.2026 | ||
| 2024 | 0,0874 | 0,1000 | 0,34 % | 04.12.2025 | ||
| 2023 | 0,0923 | 0,1000 | 0,60 % | 05.12.2024 | ||
| 2022 | 0,0931 | 0,1000 | 0,82 % | 05.12.2023 | ||
| 2021 | 0,0955 | 0,1000 | 1,24 % | 05.12.2022 |
Quotes
- Geld (13:20)32,56
- Brief (13:20)33,03
- Spread (in %)0,4700 (1,44 %)
- Geld Stk.93
- Brief Stk.500
Kursdaten
- Eröffnungskurs31,50
- Tageshoch33,27
- Tagestief30,45
- Kurs (13:13)33,27
- Umsatz EUR705.157,65
- Gehand. Stk.21.195
Kursdaten Vortag
- Vortag-Eröffnung34,29
- Vortag-Hoch34,99
- Vortag-Tief32,96
- Vortag-Schlusskurs32,96
Stammdaten
- WertpapiertypAktie
- ISINCA0115321089
- WKNA14WBB
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}