Alamos Gold Inc. (new)
Registered Shares o.N.
ISIN: CA0115321089WKN: A14WBBSymbol: 1ALWährung: EUR
41,12 EUR
-4,04 %
-1,73
Börse:
Stand:
09:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,12EUR | 09:57 | 4.364 | 179.447,68 |
| Frankfurt | 41,44EUR | 08:14 | 622 | 25.775,68 |
| Stuttgart | 40,92EUR | 09:31 | 182 | 7.447,44 |
| L&S | 41,09EUR | 10:00 | 70 | 2.876,30 |
| Hamburg | 41,16EUR | 08:00 | 12 | 493,92 |
| München | 40,26EUR | 08:09 | 12 | 483,12 |
| Quotrix | 41,49EUR | 08:49 | 9 | 373,41 |
| Düsseldorf | 39,98EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,41 | +21,15 | +49,96 | +84,81 | +337,35 | +536,53 |
| Volatilität [%] | 69,54 | 68,30 | 54,64 | 48,64 | 38,44 | 39,34 |
| Sharpe-Ratio | -4,778 | 4,629 | 1,896 | 1,561 | 1,448 | 1,094 |
| Hoch | 48,24 | 48,24 | 48,24 | 48,24 | 48,24 | 48,24 |
| Tief | 40,01 | 31,41 | 25,25 | 16,70 | 9,221 | 5,680 |
| Hist. Kurs | 45,90 | 33,94 | 27,42 | 22,25 | 9,402 | 6,460 |
| ∅-Preis | 44,65 | 40,56 | 32,30 | 27,81 | 18,71 | 14,16 |
| ∅-Volumen | 357,63 Tsd. | 316,08 Tsd. | 246,04 Tsd. | 208,44 Tsd. | 127,52 Tsd. | 91,27 Tsd. |
| Max. Verlust [%] | -10,07 | -10,07 | -17,85 | -20,72 | -22,92 | -25,63 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 30 | 95 | 146 | 146 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 42 | 138 | 204 | 207 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Alamos Gold Inc. (new) bisher 0,0873€ (0,1000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0873 | 0,1000 | 0,34 % | 04.12.2025 | ||
| 2023 | 0,0923 | 0,1000 | 0,60 % | 05.12.2024 | ||
| 2022 | 0,0931 | 0,1000 | 0,82 % | 05.12.2023 | ||
| 2021 | 0,0955 | 0,1000 | 1,24 % | 05.12.2022 |
Quotes
- Geld (09:59)41,10
- Brief (09:59)41,93
- Spread (in %)0,8300 (2,02 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs41,00
- Tageshoch42,00
- Tagestief40,01
- Kurs (09:57)41,12
- Umsatz EUR179.447,68
- Gehand. Stk.4.364
Kursdaten Vortag
- Vortag-Eröffnung43,10
- Vortag-Hoch43,28
- Vortag-Tief41,00
- Vortag-Schlusskurs42,85
Stammdaten
- WertpapiertypAktie
- ISINCA0115321089
- WKNA14WBB
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}