Alamos Gold Inc. (new)
Registered Shares o.N.
ISIN: CA0115321089WKN: A14WBBSymbol: 1ALWährung: EUR
24,76 EUR
+0,53 %
+0,13
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,76EUR | 17.07. | 3.413 | 84.505,88 |
| Frankfurt | 24,93EUR | 17.07. | 1.170 | 29.168,10 |
| Stuttgart | 24,71EUR | 17.07. | 280 | 6.918,80 |
| L&S | 24,63EUR | 17.07. | 102 | 2.512,26 |
| Quotrix | 25,03EUR | 17.07. | 12 | 300,36 |
| Düsseldorf | 24,51EUR | 17.07. | ||
| Hamburg | 24,80EUR | 17.07. | ||
| München | 24,57EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,11 | -24,00 | -26,02 | +13,37 | +117,96 | +271,77 |
| Volatilität [%] | 24,61 | 85,91 | 65,32 | 55,18 | 42,71 | 41,68 |
| Sharpe-Ratio | -12,04 | -3,730 | -0,6611 | 0,4621 | 0,7727 | 0,7835 |
| Hoch | 26,55 | 33,96 | 48,24 | 48,24 | 48,24 | 48,24 |
| Tief | 24,25 | 24,25 | 24,25 | 20,92 | 10,12 | 5,680 |
| Hist. Kurs | 25,82 | 32,58 | 33,47 | 21,84 | 11,36 | 6,660 |
| ∅-Preis | 25,32 | 27,03 | 35,22 | 31,67 | 21,44 | 16,11 |
| ∅-Volumen | 122,61 Tsd. | 230,75 Tsd. | 363,55 Tsd. | 269,98 Tsd. | 162,12 Tsd. | 113,88 Tsd. |
| Max. Verlust [%] | -4,609 | -24,40 | -47,90 | -47,90 | -47,90 | -47,90 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 95 | 95 | 95 | 146 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 136 | 136 | 138 | 207 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Alamos Gold Inc. (new) bisher 0,1388€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1388 | 0,1600 | 0,44 % | 11.06.2026 | ||
| 2024 | 0,0874 | 0,1000 | 0,34 % | 04.12.2025 | ||
| 2023 | 0,0923 | 0,1000 | 0,60 % | 05.12.2024 | ||
| 2022 | 0,0931 | 0,1000 | 0,82 % | 05.12.2023 | ||
| 2021 | 0,0955 | 0,1000 | 1,24 % | 05.12.2022 |
Quotes
- Geld (17.07.)24,57
- Brief (17.07.)24,82
- Spread (in %)0,2500 (1,02 %)
- Geld Stk.407
- Brief Stk.402
Kursdaten
- Eröffnungskurs24,54
- Tageshoch25,07
- Tagestief24,25
- Kurs (17.07.2026)24,76
- Umsatz EUR84.505,88
- Gehand. Stk.3.413
Kursdaten Vortag
- Vortag-Eröffnung25,36
- Vortag-Hoch25,65
- Vortag-Tief24,38
- Vortag-Schlusskurs24,63
Stammdaten
- WertpapiertypAktie
- ISINCA0115321089
- WKNA14WBB
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}