Alamos Gold Inc. (new)
Registered Shares o.N.
ISIN: CA0115321089WKN: A14WBBSymbol: 1ALWährung: EUR
27,46 EUR
+0,62 %
+0,17
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,46EUR | 26.06. | 3.166 | 86.938,36 |
| Stuttgart | 27,41EUR | 26.06. | 887 | 24.312,67 |
| Frankfurt | 28,18EUR | 26.06. | 683 | 19.246,94 |
| München | 27,50EUR | 26.06. | 290 | 7.975,00 |
| L&S | 27,43EUR | 26.06. | 30 | 822,90 |
| Düsseldorf | 26,99EUR | 26.06. | ||
| Hamburg | 26,90EUR | 26.06. | ||
| Quotrix | 27,28EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,97 | -20,08 | -20,64 | +23,42 | +156,64 | +322,14 |
| Volatilität [%] | 84,33 | 92,41 | 66,39 | 55,07 | 42,67 | 41,63 |
| Sharpe-Ratio | 4,790 | -2,560 | -0,4388 | 0,6170 | 0,9000 | 0,8439 |
| Hoch | 31,40 | 35,31 | 48,24 | 48,24 | 48,24 | 48,24 |
| Tief | 25,18 | 25,18 | 25,18 | 20,92 | 10,12 | 5,680 |
| Hist. Kurs | 25,67 | 34,36 | 34,60 | 22,25 | 10,70 | 6,505 |
| ∅-Preis | 26,78 | 31,09 | 36,24 | 31,44 | 21,13 | 15,87 |
| ∅-Volumen | 466,29 Tsd. | 428,96 Tsd. | 370,59 Tsd. | 263,14 Tsd. | 159,35 Tsd. | 112,08 Tsd. |
| Max. Verlust [%] | -5,662 | -26,17 | -45,69 | -45,69 | -45,69 | -45,69 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 80 | 80 | 95 | 146 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 115 | 115 | 138 | 207 |
Kennzahlen
Alamos Gold Inc. (new) hat für das Geschäftsjahr 2025 bisher 0,1388€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1388 | 0,1600 | 0,44 % | 11.06.2026 | ||
| 2024 | 0,0874 | 0,1000 | 0,34 % | 04.12.2025 | ||
| 2023 | 0,0923 | 0,1000 | 0,60 % | 05.12.2024 | ||
| 2022 | 0,0931 | 0,1000 | 0,82 % | 05.12.2023 | ||
| 2021 | 0,0955 | 0,1000 | 1,24 % | 05.12.2022 |
Quotes
- Geld (26.06.)27,35
- Brief (26.06.)27,62
- Spread (in %)0,2700 (0,99 %)
- Geld Stk.365
- Brief Stk.362
Kursdaten
- Eröffnungskurs27,55
- Tageshoch28,05
- Tagestief27,02
- Kurs (26.06.2026)27,46
- Umsatz EUR86.938,36
- Gehand. Stk.3.166
Kursdaten Vortag
- Vortag-Eröffnung26,71
- Vortag-Hoch27,49
- Vortag-Tief26,18
- Vortag-Schlusskurs27,29
Stammdaten
- WertpapiertypAktie
- ISINCA0115321089
- WKNA14WBB
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}