Alamos Gold Inc. (new)
Registered Shares o.N.
ISIN: CA0115321089WKN: A14WBBSymbol: 1ALWährung: EUR
36,81 EUR
+0,57 %
+0,21
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,81EUR | 13.01. | 5.134 | 188.982,54 |
| Frankfurt | 36,76EUR | 13.01. | 602 | 22.129,52 |
| L&S | 36,55EUR | 13.01. | 70 | 2.558,50 |
| Düsseldorf | 36,34EUR | 13.01. | ||
| Hamburg | 36,73EUR | 13.01. | ||
| München | 36,79EUR | 13.01. | ||
| Quotrix | 36,55EUR | 13.01. | ||
| Stuttgart | 36,80EUR | 13.01. | ||
| Berlin | 34,08EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,87 | +12,57 | +61,87 | +97,06 | +262,09 | +433,79 |
| Volatilität [%] | 2,979 | 42,52 | 41,55 | 41,55 | 35,46 | 38,20 |
| Sharpe-Ratio | 106,73 | 4,324 | 2,461 | 1,791 | 1,320 | 1,000 |
| Hoch | 37,50 | 37,50 | 37,50 | 37,50 | 37,50 | 37,50 |
| Tief | 33,46 | 31,02 | 20,92 | 16,70 | 9,221 | 5,680 |
| Hist. Kurs | 34,77 | 32,70 | 22,74 | 18,68 | 10,17 | 6,896 |
| ∅-Preis | 35,63 | 33,72 | 27,73 | 25,20 | 17,30 | 13,21 |
| ∅-Volumen | 155,60 Tsd. | 179,97 Tsd. | 168,70 Tsd. | 188,99 Tsd. | 110,75 Tsd. | 81,06 Tsd. |
| Max. Verlust [%] | -6,214 | -17,85 | -20,72 | -22,92 | -25,63 | |
| Max. Verlustperiode (Handelstage) | 4 | 30 | 95 | 146 | 146 | |
| Max. Verlustperiode (Kalendertage) | 13 | 42 | 138 | 204 | 207 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Alamos Gold Inc. (new) bisher 0,0873€ (0,1000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0873 | 0,1000 | 0,34 % | 04.12.2025 | ||
| 2023 | 0,0923 | 0,1000 | 0,60 % | 05.12.2024 | ||
| 2022 | 0,0931 | 0,1000 | 0,82 % | 05.12.2023 | ||
| 2021 | 0,0955 | 0,1000 | 1,24 % | 05.12.2022 |
Quotes
- Geld (13.01.)36,54
- Brief (13.01.)36,92
- Spread (in %)0,3800 (1,04 %)
- Geld Stk.273
- Brief Stk.270
Kursdaten
- Eröffnungskurs36,35
- Tageshoch37,50
- Tagestief36,03
- Kurs (13.01.2026)36,81
- Umsatz EUR188.982,54
- Gehand. Stk.5.134
Kursdaten Vortag
- Vortag-Eröffnung36,89
- Vortag-Hoch37,17
- Vortag-Tief36,31
- Vortag-Schlusskurs36,60
Stammdaten
- WertpapiertypAktie
- ISINCA0115321089
- WKNA14WBB
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}