Alamos Gold Inc. (new)
Registered Shares o.N.
ISIN: CA0115321089WKN: A14WBBSymbol: 1ALWährung: EUR
24,75 EUR
-4,62 %
-1,20
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,75EUR | 30.10. | 29.622 | 733.144,50 |
| Stuttgart | 24,61EUR | 30.10. | 1.770 | 43.559,70 |
| Frankfurt | 24,49EUR | 30.10. | 1.150 | 28.163,50 |
| L&S | 24,50EUR | 30.10. | 724 | 17.738,00 |
| Quotrix | 24,70EUR | 30.10. | 79 | 1.951,30 |
| Düsseldorf | 24,59EUR | 30.10. | ||
| Hamburg | 25,13EUR | 30.10. | ||
| Hannover | 25,15EUR | 30.10. | ||
| München | 25,68EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,34 | -13,22 | -28,30 | -7,82 | +110,82 | +284,02 |
| Volatilität [%] | 83,43 | 48,99 | 55,45 | 55,79 | 43,94 | 42,26 |
| Sharpe-Ratio | -4,344 | -3,312 | -0,9443 | 0,0962 | 0,7418 | 0,7955 |
| Hoch | 28,36 | 29,65 | 38,28 | 48,24 | 48,24 | 48,24 |
| Tief | 24,15 | 24,15 | 23,68 | 23,68 | 10,50 | 5,680 |
| Hist. Kurs | 26,71 | 28,52 | 34,52 | 26,85 | 11,74 | 6,445 |
| ∅-Preis | 26,83 | 27,99 | 29,79 | 32,54 | 23,20 | 17,43 |
| ∅-Volumen | 255,35 Tsd. | 151,29 Tsd. | 291,90 Tsd. | 270,09 Tsd. | 177,37 Tsd. | 123,69 Tsd. |
| Max. Verlust [%] | -12,73 | -15,50 | -35,21 | -48,61 | -48,61 | -48,61 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 123 | 171 | 171 | 171 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 171 | 242 | 242 | 242 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Alamos Gold Inc. (new) bisher 0,1388€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1388 | 0,1600 | 0,44 % | 11.06.2026 | ||
| 2024 | 0,0874 | 0,1000 | 0,34 % | 04.12.2025 | ||
| 2023 | 0,0923 | 0,1000 | 0,60 % | 05.12.2024 | ||
| 2022 | 0,0931 | 0,1000 | 0,82 % | 05.12.2023 | ||
| 2021 | 0,0955 | 0,1000 | 1,24 % | 05.12.2022 |
Quotes
- Geld (30.10.)24,50
- Brief (30.10.)24,75
- Spread (in %)0,2500 (1,02 %)
- Geld Stk.409
- Brief Stk.405
Kursdaten
- Eröffnungskurs25,51
- Tageshoch25,78
- Tagestief24,15
- Kurs (30.10.2026)24,75
- Umsatz EUR733.144,50
- Gehand. Stk.29.622
Kursdaten Vortag
- Vortag-Eröffnung27,70
- Vortag-Hoch27,70
- Vortag-Tief25,61
- Vortag-Schlusskurs25,95
Stammdaten
- WertpapiertypAktie
- ISINCA0115321089
- WKNA14WBB
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}