Alamos Gold Inc. (new)
Registered Shares o.N.
ISIN: CA0115321089WKN: A14WBBSymbol: 1ALWährung: EUR
28,41 EUR
+0,04 %
+0,01
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,41EUR | 16.10. | 2.058 | 58.467,78 |
| Frankfurt | 28,82EUR | 16.10. | 1.922 | 55.392,04 |
| L&S | 28,47EUR | 16.10. | 2 | 56,94 |
| Düsseldorf | 28,42EUR | 16.10. | ||
| Hamburg | 28,04EUR | 16.10. | ||
| Hannover | 28,04EUR | 16.10. | ||
| München | 28,28EUR | 16.10. | ||
| Quotrix | 28,42EUR | 16.10. | ||
| Stuttgart | 28,49EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,00 | -8,88 | -32,11 | -4,66 | +140,76 | +311,44 |
| Volatilität [%] | 47,09 | 39,49 | 55,47 | 55,83 | 43,53 | 42,07 |
| Sharpe-Ratio | -3,092 | -2,684 | -1,149 | 0,1575 | 0,8463 | 0,8295 |
| Hoch | 29,65 | 31,87 | 42,57 | 48,24 | 48,24 | 48,24 |
| Tief | 27,10 | 27,10 | 23,68 | 23,68 | 10,50 | 5,680 |
| Hist. Kurs | 29,29 | 31,18 | 41,85 | 29,80 | 11,80 | 6,905 |
| ∅-Preis | 28,49 | 29,34 | 30,56 | 32,56 | 23,00 | 17,27 |
| ∅-Volumen | 79,39 Tsd. | 114,50 Tsd. | 287,21 Tsd. | 273,84 Tsd. | 175,31 Tsd. | 122,55 Tsd. |
| Max. Verlust [%] | -6,760 | -14,17 | -41,96 | -48,61 | -48,61 | -48,61 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 129 | 161 | 161 | 161 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 182 | 228 | 228 | 228 |
Kennzahlen
Alamos Gold Inc. (new) hat für das Geschäftsjahr 2025 bisher 0,1388€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1388 | 0,1600 | 0,44 % | 11.06.2026 | ||
| 2024 | 0,0874 | 0,1000 | 0,34 % | 04.12.2025 | ||
| 2023 | 0,0923 | 0,1000 | 0,60 % | 05.12.2024 | ||
| 2022 | 0,0931 | 0,1000 | 0,82 % | 05.12.2023 | ||
| 2021 | 0,0955 | 0,1000 | 1,24 % | 05.12.2022 |
Quotes
- Geld (16.10.)28,46
- Brief (16.10.)28,74
- Spread (in %)0,2800 (0,98 %)
- Geld Stk.351
- Brief Stk.347
Kursdaten
- Eröffnungskurs28,69
- Tageshoch28,87
- Tagestief28,13
- Kurs (16.10.2026)28,41
- Umsatz EUR58.467,78
- Gehand. Stk.2.058
Kursdaten Vortag
- Vortag-Eröffnung27,77
- Vortag-Hoch28,40
- Vortag-Tief27,27
- Vortag-Schlusskurs28,40
Stammdaten
- WertpapiertypAktie
- ISINCA0115321089
- WKNA14WBB
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}