Alamos Gold Inc. (new)
Registered Shares o.N.
ISIN: CA0115321089WKN: A14WBBSymbol: 1ALWährung: EUR
42,90 EUR
-0,72 %
-0,31
Börse:
Stand:
21:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,90EUR | 21:41 | 4.836 | 207.464,40 |
| Frankfurt | 42,31EUR | 19:12 | 724 | 30.632,44 |
| München | 42,67EUR | 18:00 | 28 | 1.194,76 |
| Düsseldorf | 43,13EUR | 08:10 | ||
| Hamburg | 43,38EUR | 08:11 | ||
| L&S | 42,51EUR | 21:59 | ||
| Quotrix | 43,42EUR | 07:27 | ||
| Stuttgart | 42,56EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,75 | +10,65 | +52,72 | +95,00 | +354,45 | +546,08 |
| Volatilität [%] | 61,91 | 66,11 | 55,18 | 48,33 | 38,52 | 39,40 |
| Sharpe-Ratio | -4,035 | 2,479 | 1,851 | 1,609 | 1,452 | 1,085 |
| Hoch | 46,49 | 48,24 | 48,24 | 48,24 | 48,24 | 48,24 |
| Tief | 40,01 | 35,14 | 25,25 | 16,70 | 9,221 | 5,680 |
| Hist. Kurs | 45,04 | 38,77 | 28,09 | 22,00 | 9,440 | 6,640 |
| ∅-Preis | 43,57 | 41,53 | 32,62 | 27,98 | 18,81 | 14,23 |
| ∅-Volumen | 267,93 Tsd. | 321,07 Tsd. | 249,77 Tsd. | 210,34 Tsd. | 128,47 Tsd. | 91,85 Tsd. |
| Max. Verlust [%] | -5,617 | -10,07 | -17,85 | -20,72 | -22,92 | -25,63 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 30 | 95 | 146 | 146 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 42 | 138 | 204 | 207 |
Kennzahlen
Alamos Gold Inc. (new) hat für das Geschäftsjahr 2024 bisher 0,0873€ (0,1000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0873 | 0,1000 | 0,34 % | 04.12.2025 | ||
| 2023 | 0,0923 | 0,1000 | 0,60 % | 05.12.2024 | ||
| 2022 | 0,0931 | 0,1000 | 0,82 % | 05.12.2023 | ||
| 2021 | 0,0955 | 0,1000 | 1,24 % | 05.12.2022 |
Quotes
- Geld (21:41)42,48
- Brief (21:41)42,90
- Spread (in %)0,4200 (0,99 %)
- Geld Stk.235
- Brief Stk.233
Kursdaten
- Eröffnungskurs43,13
- Tageshoch43,75
- Tagestief42,00
- Kurs (21:41)42,90
- Umsatz EUR207.464,40
- Gehand. Stk.4.836
Kursdaten Vortag
- Vortag-Eröffnung44,59
- Vortag-Hoch44,99
- Vortag-Tief43,21
- Vortag-Schlusskurs43,21
Stammdaten
- WertpapiertypAktie
- ISINCA0115321089
- WKNA14WBB
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}