Alamos Gold Inc. (new)
Registered Shares o.N.
ISIN: CA0115321089WKN: A14WBBSymbol: 1ALWährung: EUR
30,32 EUR
+1,54 %
+0,46
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,32EUR | 25.09. | 1.355 | 41.083,60 |
| Stuttgart | 30,24EUR | 25.09. | 50 | 1.512,00 |
| L&S | 30,17EUR | 25.09. | 1 | 30,17 |
| Düsseldorf | 30,20EUR | 25.09. | ||
| Frankfurt | 29,79EUR | 25.09. | ||
| Hamburg | 29,69EUR | 25.09. | ||
| München | 30,24EUR | 25.09. | ||
| Quotrix | 30,02EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,53 | -6,39 | -13,17 | +4,91 | +179,70 | +392,21 |
| Volatilität [%] | 51,53 | 39,83 | 55,96 | 56,69 | 43,47 | 42,05 |
| Sharpe-Ratio | -3,330 | -1,753 | -0,2624 | 0,3348 | 0,9619 | 0,9140 |
| Hoch | 31,87 | 33,55 | 42,57 | 48,24 | 48,24 | 48,24 |
| Tief | 29,49 | 29,49 | 23,68 | 23,68 | 10,36 | 5,680 |
| Hist. Kurs | 31,43 | 32,39 | 34,92 | 28,90 | 10,84 | 6,160 |
| ∅-Preis | 30,76 | 31,16 | 31,74 | 32,61 | 22,65 | 17,01 |
| ∅-Volumen | 95,57 Tsd. | 147,05 Tsd. | 296,53 Tsd. | 278,67 Tsd. | 173,69 Tsd. | 121,27 Tsd. |
| Max. Verlust [%] | -6,160 | -7,868 | -41,96 | -48,61 | -48,61 | -48,61 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 114 | 146 | 146 | 146 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 161 | 207 | 207 | 207 |
Kennzahlen
Alamos Gold Inc. (new) hat für das Geschäftsjahr 2025 bisher 0,1388€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Alamos Gold Inc. (new) schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1388 | 0,1600 | 0,44 % | 11.06.2026 | ||
| 2024 | 0,0874 | 0,1000 | 0,34 % | 04.12.2025 | ||
| 2023 | 0,0923 | 0,1000 | 0,60 % | 05.12.2024 | ||
| 2022 | 0,0931 | 0,1000 | 0,82 % | 05.12.2023 | ||
| 2021 | 0,0955 | 0,1000 | 1,24 % | 05.12.2022 |
Quotes
- Geld (25.09.)30,23
- Brief (25.09.)30,33
- Spread (in %)0,1000 (0,33 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs30,29
- Tageshoch30,46
- Tagestief29,49
- Kurs (25.09.2026)30,32
- Umsatz EUR41.083,60
- Gehand. Stk.1.355
Kursdaten Vortag
- Vortag-Eröffnung30,50
- Vortag-Hoch30,57
- Vortag-Tief29,50
- Vortag-Schlusskurs29,86
Stammdaten
- WertpapiertypAktie
- ISINCA0115321089
- WKNA14WBB
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}