Alamos Gold Inc. (new)
Registered Shares o.N.
ISIN: CA0115321089WKN: A14WBBSymbol: 1ALWährung: EUR
24,40 EUR
+0,45 %
+0,11
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,40EUR | 31.07. | 2.089 | 50.971,60 |
| Frankfurt | 24,48EUR | 31.07. | 200 | 4.896,00 |
| L&S | 24,12EUR | 31.07. | 170 | 4.100,40 |
| Stuttgart | 24,23EUR | 31.07. | 110 | 2.665,30 |
| Quotrix | 23,91EUR | 31.07. | 15 | 358,65 |
| München | 24,21EUR | 31.07. | 5 | 121,05 |
| Düsseldorf | 24,12EUR | 31.07. | ||
| Hamburg | 24,01EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,01 | -9,43 | -21,64 | +15,31 | +116,31 | +261,21 |
| Volatilität [%] | 39,22 | 39,67 | 63,05 | 55,07 | 42,81 | 41,72 |
| Sharpe-Ratio | -10,68 | -2,987 | -0,5187 | 0,4946 | 0,7666 | 0,7698 |
| Hoch | 27,07 | 28,49 | 48,24 | 48,24 | 48,24 | 48,24 |
| Tief | 23,68 | 23,68 | 23,68 | 20,92 | 10,12 | 5,680 |
| Hist. Kurs | 25,96 | 26,94 | 31,14 | 21,16 | 11,28 | 6,755 |
| ∅-Preis | 25,41 | 25,93 | 34,44 | 31,80 | 21,63 | 16,25 |
| ∅-Volumen | 86,48 Tsd. | 156,97 Tsd. | 340,53 Tsd. | 267,30 Tsd. | 163,22 Tsd. | 114,55 Tsd. |
| Max. Verlust [%] | -6,433 | -14,65 | -48,61 | -48,61 | -48,61 | -48,61 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 105 | 105 | 105 | 146 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 150 | 150 | 150 | 207 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Alamos Gold Inc. (new) bisher 0,1388€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1388 | 0,1600 | 0,44 % | 11.06.2026 | ||
| 2024 | 0,0874 | 0,1000 | 0,34 % | 04.12.2025 | ||
| 2023 | 0,0923 | 0,1000 | 0,60 % | 05.12.2024 | ||
| 2022 | 0,0931 | 0,1000 | 0,82 % | 05.12.2023 | ||
| 2021 | 0,0955 | 0,1000 | 1,24 % | 05.12.2022 |
Quotes
- Geld (31.07.)24,01
- Brief (31.07.)24,25
- Spread (in %)0,2400 (1,00 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs24,55
- Tageshoch24,66
- Tagestief23,68
- Kurs (31.07.2026)24,40
- Umsatz EUR50.971,60
- Gehand. Stk.2.089
Kursdaten Vortag
- Vortag-Eröffnung24,84
- Vortag-Hoch25,51
- Vortag-Tief24,09
- Vortag-Schlusskurs24,29
Stammdaten
- WertpapiertypAktie
- ISINCA0115321089
- WKNA14WBB
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}