Alamos Gold Inc. (new)
Registered Shares o.N.
ISIN: CA0115321089WKN: A14WBBWährung: EUR
28,63 EUR
+3,25 %
+0,90
Börse:
Stand:
18:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,86EUR | 18:24 | 3.017 | 87.070,62 |
| Stuttgart | 27,83EUR | 11:01 | 241 | 6.707,03 |
| L&S | 28,63EUR | 18:42 | 200 | 5.726,00 |
| Frankfurt | 27,95EUR | 10:17 | 100 | 2.795,00 |
| Quotrix | 28,55EUR | 07:31 | 80 | 2.284,00 |
| München | 28,64EUR | 17:00 | 34 | 973,76 |
| Berlin | 28,77EUR | 17:42 | ||
| Düsseldorf | 27,95EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,10 | +29,31 | +24,53 | +55,18 | +309,12 | +239,54 |
| Volatilität [%] | 21,21 | 24,55 | 40,33 | 36,46 | 34,18 | 37,18 |
| Sharpe-Ratio | -0,4399 | 11,50 | 1,082 | 1,249 | 1,439 | 0,7618 |
| Hoch | 28,85 | 28,85 | 28,85 | 28,85 | 28,85 | 28,85 |
| Tief | 27,06 | 21,60 | 17,16 | 16,33 | 6,402 | 0,6000 |
| Hist. Kurs | 27,77 | 22,14 | 22,99 | 18,45 | 6,998 | 8,432 |
| ∅-Preis | 27,89 | 25,60 | 23,53 | 21,31 | 14,86 | 11,68 |
| ∅-Volumen | 20,54 Tsd. | 19,56 Tsd. | 25,39 Tsd. | 15,16 Tsd. | 7,53 Tsd. | 6,07 Tsd. |
| Max. Verlust [%] | -1,979 | -1,979 | -19,89 | -19,89 | -22,29 | -32,69 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 95 | 95 | 145 | 514 |
| Max. Verlustperiode (Kalendertage) | 2 | 2 | 138 | 138 | 203 | 734 |
Kennzahlen
Alamos Gold Inc. (new) hat für das Geschäftsjahr 2024 bisher 0,0427€ (0,0500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0427 | 0,0500 | 0,15 % | 11.09.2025 | ||
| 2023 | 0,0923 | 0,1000 | 0,60 % | 05.12.2024 | ||
| 2022 | 0,0931 | 0,1000 | 0,82 % | 05.12.2023 | ||
| 2021 | 0,0955 | 0,1000 | 1,24 % | 05.12.2022 | ||
| 2020 | 0,0849 | 0,1000 | 1,27 % | 06.12.2021 |
Quotes
- Geld (18:42)28,63
- Brief (18:42)28,72
- Spread (in %)0,0900 (0,31 %)
- Geld Stk.1.071
- Brief Stk.1.071
Kursdaten
- Eröffnungskurs28,01
- Tageshoch28,85
- Tagestief27,57
- Kurs (18:42)28,63
- Umsatz EUR5.726,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung28,10
- Vortag-Hoch28,27
- Vortag-Tief27,72
- Vortag-Schlusskurs27,73
Stammdaten
- WertpapiertypAktie
- ISINCA0115321089
- WKNA14WBB
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}