Alamos Gold Inc. (new)
Registered Shares o.N.
ISIN: CA0115321089WKN: A14WBBSymbol: 1ALWährung: EUR
37,00 EUR
+0,08 %
+0,03
Börse:
Stand:
17:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,00EUR | 17:21 | 4.907 | 181.559,00 |
| Frankfurt | 37,21EUR | 11:57 | 113 | 4.204,73 |
| München | 37,34EUR | 09:34 | 100 | 3.734,00 |
| Stuttgart | 36,96EUR | 17:16 | 60 | 2.217,60 |
| Hamburg | 37,31EUR | 08:08 | 20 | 746,20 |
| Quotrix | 38,05EUR | 15:15 | 13 | 494,65 |
| L&S | 36,97EUR | 18:06 | 13 | 480,61 |
| Düsseldorf | 36,87EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,22 | -21,73 | +25,68 | +50,04 | +229,30 | +481,40 |
| Volatilität [%] | 64,60 | 64,34 | 58,30 | 50,40 | 39,14 | 39,88 |
| Sharpe-Ratio | 6,881 | -4,795 | 1,062 | 1,023 | 1,157 | 1,021 |
| Hoch | 38,07 | 48,24 | 48,24 | 48,24 | 48,24 | 48,24 |
| Tief | 30,45 | 30,45 | 25,25 | 16,70 | 10,12 | 5,680 |
| Hist. Kurs | 34,51 | 47,27 | 29,44 | 24,66 | 11,24 | 6,364 |
| ∅-Preis | 35,70 | 39,85 | 33,62 | 28,70 | 19,29 | 14,54 |
| ∅-Volumen | 342,14 Tsd. | 325,08 Tsd. | 261,39 Tsd. | 217,97 Tsd. | 132,22 Tsd. | 94,49 Tsd. |
| Max. Verlust [%] | -3,349 | -30,27 | -30,27 | -30,27 | -30,27 | -30,27 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 30 | 95 | 146 | 146 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 42 | 138 | 204 | 207 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Alamos Gold Inc. (new) 0,1386€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1386 | 0,1600 | 0,33 % | 12.03.2026 | ||
| 2024 | 0,0874 | 0,1000 | 0,34 % | 04.12.2025 | ||
| 2023 | 0,0923 | 0,1000 | 0,60 % | 05.12.2024 | ||
| 2022 | 0,0931 | 0,1000 | 0,82 % | 05.12.2023 | ||
| 2021 | 0,0955 | 0,1000 | 1,24 % | 05.12.2022 |
Quotes
- Geld (18:05)36,94
- Brief (18:05)37,08
- Spread (in %)0,1400 (0,38 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs37,43
- Tageshoch38,07
- Tagestief36,80
- Kurs (17:21)37,00
- Umsatz EUR181.559,00
- Gehand. Stk.4.907
Kursdaten Vortag
- Vortag-Eröffnung35,78
- Vortag-Hoch37,06
- Vortag-Tief34,73
- Vortag-Schlusskurs36,97
Stammdaten
- WertpapiertypAktie
- ISINCA0115321089
- WKNA14WBB
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}