Alamos Gold Inc. (new)
Registered Shares o.N.
ISIN: CA0115321089WKN: A14WBBSymbol: 1ALWährung: EUR
30,61 EUR
+2,37 %
+0,71
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,61EUR | 12.06. | 1.771 | 54.210,31 |
| Stuttgart | 30,35EUR | 12.06. | 888 | 26.950,80 |
| Frankfurt | 30,62EUR | 12.06. | 253 | 7.746,86 |
| L&S | 30,34EUR | 12.06. | 168 | 5.097,12 |
| Düsseldorf | 29,96EUR | 12.06. | 20 | 599,20 |
| Quotrix | 29,46EUR | 12.06. | 13 | 382,98 |
| Hamburg | 29,74EUR | 12.06. | ||
| München | 29,66EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | -18,35 | -6,39 | +28,40 | +162,52 | +319,03 |
| Volatilität [%] | 64,43 | 48,23 | 58,10 | 49,73 | 40,41 | 40,41 |
| Sharpe-Ratio | -2,737 | -5,201 | -0,0671 | 0,6669 | 0,9265 | 0,8421 |
| Hoch | 33,25 | 38,28 | 48,24 | 48,24 | 48,24 | 48,24 |
| Tief | 28,16 | 28,16 | 27,22 | 20,92 | 10,12 | 5,680 |
| Hist. Kurs | 30,82 | 37,49 | 32,70 | 23,84 | 11,66 | 7,305 |
| ∅-Preis | 30,06 | 33,49 | 36,58 | 31,19 | 20,89 | 15,70 |
| ∅-Volumen | 295,30 Tsd. | 471,04 Tsd. | 365,12 Tsd. | 253,48 Tsd. | 155,62 Tsd. | 110,02 Tsd. |
| Max. Verlust [%] | -7,201 | -23,69 | -39,48 | -39,48 | -39,48 | -39,48 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 70 | 70 | 95 | 146 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 101 | 101 | 138 | 207 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Alamos Gold Inc. (new) bisher 0,1388€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1388 | 0,1600 | 0,44 % | 11.06.2026 | ||
| 2024 | 0,0874 | 0,1000 | 0,34 % | 04.12.2025 | ||
| 2023 | 0,0923 | 0,1000 | 0,60 % | 05.12.2024 | ||
| 2022 | 0,0931 | 0,1000 | 0,82 % | 05.12.2023 | ||
| 2021 | 0,0955 | 0,1000 | 1,24 % | 05.12.2022 |
Quotes
- Geld (12.06.)30,23
- Brief (12.06.)30,54
- Spread (in %)0,3100 (1,03 %)
- Geld Stk.330
- Brief Stk.327
Kursdaten
- Eröffnungskurs29,37
- Tageshoch30,65
- Tagestief29,34
- Kurs (12.06.2026)30,61
- Umsatz EUR54.210,31
- Gehand. Stk.1.771
Kursdaten Vortag
- Vortag-Eröffnung28,78
- Vortag-Hoch30,00
- Vortag-Tief28,16
- Vortag-Schlusskurs29,90
Stammdaten
- WertpapiertypAktie
- ISINCA0115321089
- WKNA14WBB
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}