Alamos Gold Inc. (new)
Registered Shares o.N.
ISIN: CA0115321089WKN: A14WBBSymbol: 1ALWährung: EUR
28,42 EUR
-0,35 %
-0,10
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,42EUR | 02.10. | 3.777 | 107.342,34 |
| Stuttgart | 28,77EUR | 02.10. | 2.898 | 83.375,46 |
| L&S | 28,76EUR | 02.10. | 113 | 3.249,88 |
| Frankfurt | 28,73EUR | 02.10. | 34 | 976,82 |
| Düsseldorf | 28,73EUR | 02.10. | ||
| Hamburg | 27,90EUR | 02.10. | ||
| Hannover | 27,90EUR | 02.10. | ||
| München | 28,59EUR | 02.10. | ||
| Quotrix | 28,40EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,27 | -11,44 | -28,07 | -1,83 | +168,11 | +356,91 |
| Volatilität [%] | 30,20 | 36,53 | 54,89 | 56,76 | 43,51 | 42,08 |
| Sharpe-Ratio | -10,86 | -3,861 | -0,9679 | 0,2165 | 0,9289 | 0,8787 |
| Hoch | 30,46 | 32,71 | 42,57 | 48,24 | 48,24 | 48,24 |
| Tief | 27,80 | 27,80 | 23,68 | 23,68 | 10,36 | 5,680 |
| Hist. Kurs | 30,32 | 32,09 | 39,51 | 28,95 | 10,60 | 6,220 |
| ∅-Preis | 29,02 | 30,51 | 31,41 | 32,59 | 22,77 | 17,10 |
| ∅-Volumen | 140,69 Tsd. | 118,03 Tsd. | 293,01 Tsd. | 279,42 Tsd. | 174,46 Tsd. | 121,85 Tsd. |
| Max. Verlust [%] | -6,266 | -11,44 | -41,96 | -48,61 | -48,61 | -48,61 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 119 | 151 | 151 | 151 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 168 | 214 | 214 | 214 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Alamos Gold Inc. (new) bisher 0,1388€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1388 | 0,1600 | 0,44 % | 11.06.2026 | ||
| 2024 | 0,0874 | 0,1000 | 0,34 % | 04.12.2025 | ||
| 2023 | 0,0923 | 0,1000 | 0,60 % | 05.12.2024 | ||
| 2022 | 0,0931 | 0,1000 | 0,82 % | 05.12.2023 | ||
| 2021 | 0,0955 | 0,1000 | 1,24 % | 05.12.2022 |
Quotes
- Geld (02.10.)28,71
- Brief (02.10.)28,99
- Spread (in %)0,2800 (0,98 %)
- Geld Stk.348
- Brief Stk.344
Kursdaten
- Eröffnungskurs27,80
- Tageshoch28,92
- Tagestief27,80
- Kurs (02.10.2026)28,42
- Umsatz EUR107.342,34
- Gehand. Stk.3.777
Kursdaten Vortag
- Vortag-Eröffnung28,89
- Vortag-Hoch29,11
- Vortag-Tief28,20
- Vortag-Schlusskurs28,52
Stammdaten
- WertpapiertypAktie
- ISINCA0115321089
- WKNA14WBB
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}