Alamos Gold Inc. (new)
Registered Shares o.N.
ISIN: CA0115321089WKN: A14WBBSymbol: 1ALWährung: EUR
33,27 EUR
-1,95 %
-0,66
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,27EUR | 22.05. | 4.154 | 138.203,58 |
| Frankfurt | 33,28EUR | 22.05. | 350 | 11.648,00 |
| Stuttgart | 33,06EUR | 22.05. | 300 | 9.918,00 |
| L&S | 33,29EUR | 22.05. | 73 | 2.430,17 |
| Düsseldorf | 33,30EUR | 22.05. | ||
| Hamburg | 33,50EUR | 22.05. | ||
| München | 33,88EUR | 22.05. | ||
| Quotrix | 33,43EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,83 | -13,58 | +17,35 | +45,22 | +185,33 | +349,59 |
| Volatilität [%] | 39,94 | 45,81 | 56,61 | 48,50 | 39,96 | 40,12 |
| Sharpe-Ratio | -4,623 | -3,275 | 0,9116 | 1,016 | 1,037 | 0,9010 |
| Hoch | 36,94 | 40,00 | 48,24 | 48,24 | 48,24 | 48,24 |
| Tief | 33,01 | 33,01 | 27,22 | 20,92 | 10,12 | 5,680 |
| Hist. Kurs | 34,96 | 38,50 | 28,35 | 22,91 | 11,66 | 7,400 |
| ∅-Preis | 34,07 | 35,76 | 36,40 | 30,64 | 20,48 | 15,40 |
| ∅-Volumen | 677,45 Tsd. | 575,72 Tsd. | 327,49 Tsd. | 232,06 Tsd. | 146,89 Tsd. | 104,73 Tsd. |
| Max. Verlust [%] | -5,177 | -13,90 | -30,27 | -30,27 | -30,27 | -30,27 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 55 | 55 | 107 | 146 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 80 | 80 | 149 | 207 |
Kennzahlen
Alamos Gold Inc. (new) hat für das Geschäftsjahr 2025 0,1386€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1386 | 0,1600 | 0,33 % | 12.03.2026 | ||
| 2024 | 0,0874 | 0,1000 | 0,34 % | 04.12.2025 | ||
| 2023 | 0,0923 | 0,1000 | 0,60 % | 05.12.2024 | ||
| 2022 | 0,0931 | 0,1000 | 0,82 % | 05.12.2023 | ||
| 2021 | 0,0955 | 0,1000 | 1,24 % | 05.12.2022 |
Quotes
- Geld (22.05.)32,85
- Brief (22.05.)33,19
- Spread (in %)0,3400 (1,04 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs33,66
- Tageshoch34,24
- Tagestief33,01
- Kurs (22.05.2026)33,27
- Umsatz EUR138.203,58
- Gehand. Stk.4.154
Kursdaten Vortag
- Vortag-Eröffnung34,30
- Vortag-Hoch34,30
- Vortag-Tief33,40
- Vortag-Schlusskurs33,93
Stammdaten
- WertpapiertypAktie
- ISINCA0115321089
- WKNA14WBB
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}