Alamos Gold Inc. (new)
Registered Shares o.N.
ISIN: CA0115321089WKN: A14WBBSymbol: 1ALWährung: EUR
42,01 EUR
-2,07 %
-0,89
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,01EUR | 21:56 | 5.972 | 250.883,72 |
| Frankfurt | 42,50EUR | 11:21 | 1.608 | 68.340,00 |
| Stuttgart | 42,11EUR | 21:46 | 800 | 33.688,00 |
| München | 42,18EUR | 23:00 | 669 | 28.218,42 |
| Quotrix | 42,70EUR | 19:11 | 5 | 213,50 |
| Düsseldorf | 42,39EUR | 08:10 | ||
| Hamburg | 42,62EUR | 08:08 | ||
| L&S | 42,05EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,18 | +17,71 | +49,88 | +86,55 | +345,02 | +517,98 |
| Volatilität [%] | 37,85 | 57,13 | 55,19 | 48,30 | 38,49 | 39,39 |
| Sharpe-Ratio | 1,598 | 4,523 | 1,831 | 1,546 | 1,444 | 1,070 |
| Hoch | 46,00 | 48,24 | 48,24 | 48,24 | 48,24 | 48,24 |
| Tief | 40,01 | 35,14 | 25,25 | 16,70 | 9,221 | 5,680 |
| Hist. Kurs | 42,51 | 35,69 | 28,03 | 22,52 | 9,440 | 6,798 |
| ∅-Preis | 43,15 | 41,73 | 32,74 | 28,07 | 18,84 | 14,25 |
| ∅-Volumen | 279,59 Tsd. | 304,91 Tsd. | 250,34 Tsd. | 210,77 Tsd. | 128,58 Tsd. | 92,00 Tsd. |
| Max. Verlust [%] | -3,073 | -10,07 | -17,85 | -20,72 | -22,92 | -25,63 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 30 | 95 | 146 | 146 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 42 | 138 | 204 | 207 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Alamos Gold Inc. (new) 0,1386€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Alamos Gold Inc. (new) schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1386 | 0,1600 | 0,33 % | 12.03.2026 | ||
| 2024 | 0,0874 | 0,1000 | 0,34 % | 04.12.2025 | ||
| 2023 | 0,0923 | 0,1000 | 0,60 % | 05.12.2024 | ||
| 2022 | 0,0931 | 0,1000 | 0,82 % | 05.12.2023 | ||
| 2021 | 0,0955 | 0,1000 | 1,24 % | 05.12.2022 |
Quotes
- Geld (21:56)42,01
- Brief (21:56)42,43
- Spread (in %)0,4200 (1,00 %)
- Geld Stk.238
- Brief Stk.235
Kursdaten
- Eröffnungskurs42,83
- Tageshoch43,05
- Tagestief41,90
- Kurs (21:56)42,01
- Umsatz EUR250.883,72
- Gehand. Stk.5.972
Kursdaten Vortag
- Vortag-Eröffnung43,13
- Vortag-Hoch43,75
- Vortag-Tief42,00
- Vortag-Schlusskurs42,90
Stammdaten
- WertpapiertypAktie
- ISINCA0115321089
- WKNA14WBB
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}