Alamos Gold Inc. (new)
Registered Shares o.N.
ISIN: CA0115321089WKN: A14WBBSymbol: 1ALWährung: EUR
34,77 EUR
+2,11 %
+0,72
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,77EUR | 29.05. | 7.483 | 260.183,91 |
| Stuttgart | 34,86EUR | 29.05. | 930 | 32.419,80 |
| Frankfurt | 33,96EUR | 29.05. | 772 | 26.217,12 |
| L&S | 34,90EUR | 29.05. | 686 | 23.941,40 |
| Quotrix | 35,03EUR | 29.05. | 329 | 11.524,87 |
| München | 33,78EUR | 29.05. | 27 | 912,06 |
| Düsseldorf | 33,63EUR | 29.05. | ||
| Hamburg | 33,88EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,51 | -0,23 | +7,31 | +53,31 | +202,35 | +367,34 |
| Volatilität [%] | 49,33 | 45,30 | 56,33 | 48,69 | 40,00 | 40,19 |
| Sharpe-Ratio | 3,102 | -0,4696 | 0,4301 | 1,042 | 1,051 | 0,8992 |
| Hoch | 35,31 | 38,28 | 48,24 | 48,24 | 48,24 | 48,24 |
| Tief | 31,99 | 31,99 | 27,22 | 20,92 | 10,12 | 5,680 |
| Hist. Kurs | 33,27 | 34,85 | 32,40 | 22,68 | 11,50 | 7,440 |
| ∅-Preis | 33,86 | 34,92 | 36,55 | 30,85 | 20,62 | 15,50 |
| ∅-Volumen | 937,59 Tsd. | 772,20 Tsd. | 359,87 Tsd. | 248,83 Tsd. | 152,78 Tsd. | 108,34 Tsd. |
| Max. Verlust [%] | -3,630 | -11,58 | -30,27 | -30,27 | -30,27 | -30,27 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 60 | 60 | 95 | 146 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 87 | 87 | 138 | 207 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Alamos Gold Inc. (new) 0,1386€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1386 | 0,1600 | 0,33 % | 12.03.2026 | ||
| 2024 | 0,0874 | 0,1000 | 0,34 % | 04.12.2025 | ||
| 2023 | 0,0923 | 0,1000 | 0,60 % | 05.12.2024 | ||
| 2022 | 0,0931 | 0,1000 | 0,82 % | 05.12.2023 | ||
| 2021 | 0,0955 | 0,1000 | 1,24 % | 05.12.2022 |
Quotes
- Geld (29.05.)34,91
- Brief (29.05.)35,25
- Spread (in %)0,3400 (0,97 %)
- Geld Stk.286
- Brief Stk.283
Kursdaten
- Eröffnungskurs33,67
- Tageshoch35,31
- Tagestief33,44
- Kurs (29.05.2026)34,77
- Umsatz EUR260.183,91
- Gehand. Stk.7.483
Kursdaten Vortag
- Vortag-Eröffnung32,88
- Vortag-Hoch34,20
- Vortag-Tief31,99
- Vortag-Schlusskurs34,05
Stammdaten
- WertpapiertypAktie
- ISINCA0115321089
- WKNA14WBB
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}