Alamos Gold Inc. (new) Aktie - Aktienkurs - CA0115321089

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,35EUR	17.06.	1.574	36.752,90
Frankfurt	23,12EUR	17.06.	506	11.698,72
München	23,39EUR	17.06.	100	2.339,00
Quotrix	23,12EUR	17.06.	50	1.156,00
Düsseldorf	23,03EUR	17.06.
Berlin	23,32EUR	17.06.
L&S	23,27EUR	17.06.
Stuttgart	23,10EUR	17.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,94	+6,79	+29,28	+65,74	+244,28	+245,46
Volatilität [%]	24,14	26,87	41,66	36,32	35,23	38,12
Sharpe-Ratio	-3,817	2,734	1,427	1,508	1,269	0,7746
Hoch	24,48	24,48	27,50	27,50	27,50	27,50
Tief	22,79	21,20	16,90	13,99	6,402	0,6000
Hist. Kurs	23,49	21,79	18,00	14,04	6,759	6,736
∅-Preis	23,54	23,09	22,01	19,40	13,51	10,93
∅-Volumen	12,52 Tsd.	20,67 Tsd.	25,53 Tsd.	13,83 Tsd.	7,05 Tsd.	5,95 Tsd.
Max. Verlust [%]	-2,608	-4,014	-19,70	-19,70	-22,29	-41,93
Max. Verlustperiode (Handelstage)	1	10	40	64	145	625
Max. Verlustperiode (Kalendertage)	3	14	61	97	203	890

Quotes

Geld (17.06.)23,27
Brief (17.06.)23,47
Spread (in %)0,2000 (0,86 %)
Geld Stk.432
Brief Stk.432

Kursdaten

Eröffnungskurs23,15
Tageshoch23,42
Tagestief22,99
Kurs (17.06.2025)23,27

Kursdaten Vortag

Vortag-Eröffnung23,75
Vortag-Hoch24,11
Vortag-Tief22,97
Vortag-Schlusskurs23,15

Stammdaten

WertpapiertypAktie
ISINCA0115321089
WKNA14WBB
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}