Alamos Gold Inc. (new)
Registered Shares o.N.
ISIN: CA0115321089WKN: A14WBBSymbol: 1ALWährung: EUR
28,70 EUR
+6,30 %
+1,70
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,70EUR | 07.08. | 19.561 | 561.400,70 |
| Frankfurt | 28,42EUR | 07.08. | 2.690 | 76.449,80 |
| Stuttgart | 28,49EUR | 07.08. | 1.076 | 30.655,24 |
| München | 28,79EUR | 07.08. | 885 | 25.479,15 |
| Quotrix | 28,53EUR | 07.08. | 159 | 4.536,27 |
| L&S | 28,73EUR | 07.08. | 141 | 4.050,93 |
| Düsseldorf | 28,51EUR | 07.08. | ||
| Hamburg | 28,05EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,62 | +11,89 | -15,44 | +27,50 | +169,74 | +339,51 |
| Volatilität [%] | 61,47 | 46,19 | 62,24 | 55,92 | 43,15 | 41,85 |
| Sharpe-Ratio | 13,14 | 2,905 | -0,2646 | 0,6855 | 0,9377 | 0,8630 |
| Hoch | 29,23 | 29,23 | 48,24 | 48,24 | 48,24 | 48,24 |
| Tief | 23,68 | 23,68 | 23,68 | 21,69 | 10,12 | 5,680 |
| Hist. Kurs | 24,40 | 25,65 | 33,94 | 22,51 | 10,64 | 6,530 |
| ∅-Preis | 26,12 | 25,65 | 34,14 | 31,90 | 21,75 | 16,34 |
| ∅-Volumen | 420,17 Tsd. | 243,17 Tsd. | 330,11 Tsd. | 273,83 Tsd. | 166,39 Tsd. | 116,36 Tsd. |
| Max. Verlust [%] | -0,4425 | -8,062 | -48,61 | -48,61 | -48,61 | -48,61 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 111 | 111 | 111 | 146 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 158 | 158 | 158 | 207 |
Kennzahlen
Alamos Gold Inc. (new) hat für das Geschäftsjahr 2025 bisher 0,1388€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1388 | 0,1600 | 0,44 % | 11.06.2026 | ||
| 2024 | 0,0874 | 0,1000 | 0,34 % | 04.12.2025 | ||
| 2023 | 0,0923 | 0,1000 | 0,60 % | 05.12.2024 | ||
| 2022 | 0,0931 | 0,1000 | 0,82 % | 05.12.2023 | ||
| 2021 | 0,0955 | 0,1000 | 1,24 % | 05.12.2022 |
Quotes
- Geld (07.08.)28,55
- Brief (07.08.)28,83
- Spread (in %)0,2800 (0,98 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs27,40
- Tageshoch29,23
- Tagestief27,00
- Kurs (07.08.2026)28,70
- Umsatz EUR561.400,70
- Gehand. Stk.19.561
Kursdaten Vortag
- Vortag-Eröffnung27,60
- Vortag-Hoch27,99
- Vortag-Tief26,65
- Vortag-Schlusskurs27,00
Stammdaten
- WertpapiertypAktie
- ISINCA0115321089
- WKNA14WBB
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}