Alamos Gold Inc. (new)
Registered Shares o.N.
ISIN: CA0115321089WKN: A14WBBSymbol: 1ALWährung: EUR
25,67 EUR
-18,95 %
-6,00
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,67EUR | 19.06. | 25.871 | 664.108,57 |
| Frankfurt | 25,89EUR | 19.06. | 16.769 | 434.149,41 |
| Stuttgart | 25,80EUR | 19.06. | 7.816 | 201.652,80 |
| L&S | 25,70EUR | 19.06. | 2.072 | 53.250,40 |
| Quotrix | 25,83EUR | 19.06. | 560 | 14.464,80 |
| München | 30,10EUR | 19.06. | 50 | 1.505,00 |
| Düsseldorf | 30,19EUR | 19.06. | ||
| Hamburg | 30,39EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,14 | -22,56 | -21,62 | +10,98 | +131,26 | +287,76 |
| Volatilität [%] | 64,92 | 51,74 | 58,88 | 50,16 | 40,59 | 40,37 |
| Sharpe-Ratio | 3,478 | -0,8015 | 0,1406 | 0,8412 | 1,011 | 0,9186 |
| Hoch | 33,96 | 35,31 | 48,24 | 48,24 | 48,24 | 48,24 |
| Tief | 25,18 | 25,18 | 25,18 | 20,92 | 10,12 | 5,680 |
| Hist. Kurs | 30,61 | 33,15 | 32,75 | 23,13 | 11,10 | 6,620 |
| ∅-Preis | 32,12 | 32,60 | 36,58 | 31,36 | 21,03 | 15,79 |
| ∅-Volumen | 133,01 Tsd. | 399,09 Tsd. | 363,35 Tsd. | 255,10 Tsd. | 156,41 Tsd. | 110,34 Tsd. |
| Max. Verlust [%] | -5,009 | -17,72 | -39,48 | -39,48 | -39,48 | -39,48 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 75 | 75 | 95 | 146 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 108 | 108 | 138 | 207 |
Kennzahlen
Alamos Gold Inc. (new) hat für das Geschäftsjahr 2025 bisher 0,1388€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1388 | 0,1600 | 0,44 % | 11.06.2026 | ||
| 2024 | 0,0874 | 0,1000 | 0,34 % | 04.12.2025 | ||
| 2023 | 0,0923 | 0,1000 | 0,60 % | 05.12.2024 | ||
| 2022 | 0,0931 | 0,1000 | 0,82 % | 05.12.2023 | ||
| 2021 | 0,0955 | 0,1000 | 1,24 % | 05.12.2022 |
Quotes
- Geld (19.06.)25,62
- Brief (19.06.)25,93
- Spread (in %)0,3100 (1,21 %)
- Geld Stk.1.000
- Brief Stk.1.550
Kursdaten
- Eröffnungskurs30,54
- Tageshoch31,40
- Tagestief25,18
- Kurs (19.06.2026)25,67
- Umsatz EUR664.108,57
- Gehand. Stk.25.871
Kursdaten Vortag
- Vortag-Eröffnung33,19
- Vortag-Hoch33,46
- Vortag-Tief31,24
- Vortag-Schlusskurs31,67
Stammdaten
- WertpapiertypAktie
- ISINCA0115321089
- WKNA14WBB
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}