Alamos Gold Inc. (new)
Registered Shares o.N.
ISIN: CA0115321089WKN: A14WBBSymbol: 1ALWährung: EUR
25,82 EUR
-0,62 %
-0,16
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,82EUR | 10.07. | 4.298 | 110.974,36 |
| Hamburg | 25,99EUR | 10.07. | 150 | 3.898,50 |
| München | 25,76EUR | 10.07. | 150 | 3.864,00 |
| Stuttgart | 25,79EUR | 10.07. | 98 | 2.527,42 |
| Frankfurt | 26,35EUR | 10.07. | 85 | 2.239,75 |
| Quotrix | 26,03EUR | 10.07. | 40 | 1.041,20 |
| Düsseldorf | 25,88EUR | 10.07. | 40 | 1.035,20 |
| L&S | 25,73EUR | 10.07. | 3 | 77,19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,28 | -9,75 | -28,40 | +16,31 | +138,19 | +291,81 |
| Volatilität [%] | 42,83 | 92,23 | 65,78 | 55,17 | 42,77 | 41,73 |
| Sharpe-Ratio | -13,34 | -0,8945 | -0,7173 | 0,5303 | 0,8505 | 0,8134 |
| Hoch | 28,49 | 33,96 | 48,24 | 48,24 | 48,24 | 48,24 |
| Tief | 24,66 | 24,66 | 24,66 | 20,92 | 10,12 | 5,680 |
| Hist. Kurs | 28,46 | 28,61 | 36,06 | 22,20 | 10,84 | 6,590 |
| ∅-Preis | 26,95 | 28,31 | 35,64 | 31,61 | 21,34 | 16,03 |
| ∅-Volumen | 312,60 Tsd. | 249,26 Tsd. | 369,21 Tsd. | 268,62 Tsd. | 161,47 Tsd. | 113,48 Tsd. |
| Max. Verlust [%] | -9,874 | -23,07 | -45,74 | -45,74 | -45,74 | -45,74 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 90 | 90 | 95 | 146 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 129 | 129 | 138 | 207 |
Kennzahlen
Alamos Gold Inc. (new) hat für das Geschäftsjahr 2025 bisher 0,1388€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1388 | 0,1600 | 0,44 % | 11.06.2026 | ||
| 2024 | 0,0874 | 0,1000 | 0,34 % | 04.12.2025 | ||
| 2023 | 0,0923 | 0,1000 | 0,60 % | 05.12.2024 | ||
| 2022 | 0,0931 | 0,1000 | 0,82 % | 05.12.2023 | ||
| 2021 | 0,0955 | 0,1000 | 1,24 % | 05.12.2022 |
Quotes
- Geld (10.07.)25,66
- Brief (10.07.)25,92
- Spread (in %)0,2600 (1,01 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs26,33
- Tageshoch26,55
- Tagestief25,39
- Kurs (10.07.2026)25,82
- Umsatz EUR110.974,36
- Gehand. Stk.4.298
Kursdaten Vortag
- Vortag-Eröffnung25,99
- Vortag-Hoch26,57
- Vortag-Tief25,78
- Vortag-Schlusskurs25,98
Stammdaten
- WertpapiertypAktie
- ISINCA0115321089
- WKNA14WBB
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}