Alamos Gold Inc. (new)
Registered Shares o.N.
ISIN: CA0115321089WKN: A14WBBWährung: EUR
25,90 EUR
+2,09 %
+0,53
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,05EUR | 21:33 | 4.273 | 111.311,65 |
| Frankfurt | 25,72EUR | 17:16 | 200 | 5.144,00 |
| Quotrix | 25,49EUR | 15:54 | 25 | 637,25 |
| Stuttgart | 25,97EUR | 21:00 | 23 | 597,31 |
| Düsseldorf | 25,03EUR | 08:10 | ||
| München | 25,53EUR | 23:02 | ||
| Berlin | 25,93EUR | 19:10 | ||
| L&S | 25,90EUR | 22:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,87 | +16,61 | +17,62 | +51,46 | +246,21 | +205,06 |
| Volatilität [%] | 16,31 | 31,01 | 41,04 | 37,00 | 34,36 | 37,25 |
| Sharpe-Ratio | 21,08 | 4,987 | 0,8518 | 1,201 | 1,282 | 0,7100 |
| Hoch | 26,09 | 26,09 | 27,50 | 27,50 | 27,50 | 27,50 |
| Tief | 23,37 | 20,71 | 17,16 | 16,10 | 6,402 | 0,6000 |
| Hist. Kurs | 24,01 | 22,21 | 22,02 | 17,10 | 7,481 | 8,490 |
| ∅-Preis | 24,85 | 22,77 | 23,08 | 20,85 | 14,55 | 11,51 |
| ∅-Volumen | 9,00 Tsd. | 3,65 Tsd. | 23,42 Tsd. | 13,84 Tsd. | 7,07 Tsd. | 5,82 Tsd. |
| Max. Verlust [%] | -0,1181 | -4,638 | -19,89 | -19,89 | -22,29 | -34,85 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 93 | 93 | 145 | 569 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 134 | 134 | 203 | 809 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Alamos Gold Inc. (new) bisher 0,0446€ (0,0500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0446 | 0,0500 | 0,19 % | 12.06.2025 | ||
| 2023 | 0,0923 | 0,1000 | 0,60 % | 05.12.2024 | ||
| 2022 | 0,0931 | 0,1000 | 0,82 % | 05.12.2023 | ||
| 2021 | 0,0955 | 0,1000 | 1,24 % | 05.12.2022 | ||
| 2020 | 0,0849 | 0,1000 | 1,27 % | 06.12.2021 |
Quotes
- Geld (22:59)25,90
- Brief (22:59)26,12
- Spread (in %)0,2200 (0,85 %)
- Geld Stk.394
- Brief Stk.394
Kursdaten
- Eröffnungskurs25,37
- Tageshoch26,09
- Tagestief25,01
- Kurs (22:59)25,90
Kursdaten Vortag
- Vortag-Eröffnung25,40
- Vortag-Hoch25,74
- Vortag-Tief25,07
- Vortag-Schlusskurs25,37
Stammdaten
- WertpapiertypAktie
- ISINCA0115321089
- WKNA14WBB
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}