Alamos Gold Inc. (new)
Registered Shares o.N.
ISIN: CA0115321089WKN: A14WBBSymbol: 1ALWährung: EUR
26,71 EUR
-0,85 %
-0,23
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,71EUR | 23.10. | 7.643 | 204.144,53 |
| Frankfurt | 26,54EUR | 23.10. | 1.030 | 27.336,20 |
| München | 27,15EUR | 23.10. | 500 | 13.575,00 |
| Stuttgart | 26,70EUR | 23.10. | 500 | 13.350,00 |
| L&S | 26,61EUR | 23.10. | 250 | 6.652,50 |
| Quotrix | 27,19EUR | 23.10. | 13 | 353,47 |
| Düsseldorf | 26,68EUR | 23.10. | ||
| Hamburg | 26,55EUR | 23.10. | ||
| Hannover | 26,55EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,98 | -10,55 | -30,21 | -1,44 | +118,22 | +285,98 |
| Volatilität [%] | 25,74 | 34,97 | 54,07 | 54,83 | 43,55 | 42,11 |
| Sharpe-Ratio | -12,15 | -3,714 | -1,090 | 0,2117 | 0,7707 | 0,7991 |
| Hoch | 29,08 | 30,57 | 38,88 | 48,24 | 48,24 | 48,24 |
| Tief | 26,06 | 26,06 | 23,68 | 23,68 | 10,50 | 5,680 |
| Hist. Kurs | 28,41 | 29,86 | 38,27 | 27,10 | 12,24 | 6,920 |
| ∅-Preis | 27,84 | 28,57 | 30,11 | 32,54 | 23,10 | 17,35 |
| ∅-Volumen | 105,11 Tsd. | 117,09 Tsd. | 287,12 Tsd. | 269,07 Tsd. | 175,86 Tsd. | 122,83 Tsd. |
| Max. Verlust [%] | -6,379 | -11,91 | -36,53 | -48,61 | -48,61 | -48,61 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 129 | 166 | 166 | 166 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 182 | 235 | 235 | 235 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Alamos Gold Inc. (new) bisher 0,1388€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1388 | 0,1600 | 0,44 % | 11.06.2026 | ||
| 2024 | 0,0874 | 0,1000 | 0,34 % | 04.12.2025 | ||
| 2023 | 0,0923 | 0,1000 | 0,60 % | 05.12.2024 | ||
| 2022 | 0,0931 | 0,1000 | 0,82 % | 05.12.2023 | ||
| 2021 | 0,0955 | 0,1000 | 1,24 % | 05.12.2022 |
Quotes
- Geld (23.10.)26,63
- Brief (23.10.)26,89
- Spread (in %)0,2600 (0,98 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs26,69
- Tageshoch27,27
- Tagestief26,06
- Kurs (23.10.2026)26,71
- Umsatz EUR204.144,53
- Gehand. Stk.7.643
Kursdaten Vortag
- Vortag-Eröffnung27,95
- Vortag-Hoch27,95
- Vortag-Tief26,81
- Vortag-Schlusskurs26,94
Stammdaten
- WertpapiertypAktie
- ISINCA0115321089
- WKNA14WBB
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}