Alamos Gold Inc. (new)
Registered Shares o.N.
ISIN: CA0115321089WKN: A14WBBSymbol: 1ALWährung: EUR
28,75 EUR
+1,48 %
+0,42
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,75EUR | 14.08. | 4.622 | 132.882,50 |
| München | 28,80EUR | 14.08. | 180 | 5.184,00 |
| L&S | 28,63EUR | 14.08. | 135 | 3.865,05 |
| Stuttgart | 28,81EUR | 14.08. | 24 | 691,44 |
| Quotrix | 28,60EUR | 14.08. | 4 | 114,40 |
| Düsseldorf | 28,77EUR | 14.08. | ||
| Frankfurt | 28,27EUR | 14.08. | ||
| Hamburg | 28,13EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,17 | +13,68 | -24,16 | +29,80 | +173,81 | +337,26 |
| Volatilität [%] | 27,21 | 46,48 | 59,40 | 55,97 | 43,18 | 41,85 |
| Sharpe-Ratio | 0,3596 | 3,277 | -0,6780 | 0,7178 | 0,9489 | 0,8605 |
| Hoch | 30,00 | 30,00 | 48,24 | 48,24 | 48,24 | 48,24 |
| Tief | 27,00 | 23,68 | 23,68 | 21,76 | 10,12 | 5,680 |
| Hist. Kurs | 28,70 | 25,29 | 37,91 | 22,15 | 10,50 | 6,575 |
| ∅-Preis | 28,84 | 26,34 | 33,83 | 32,03 | 21,87 | 16,43 |
| ∅-Volumen | 259,48 Tsd. | 212,37 Tsd. | 324,21 Tsd. | 276,44 Tsd. | 167,65 Tsd. | 117,08 Tsd. |
| Max. Verlust [%] | -2,846 | -8,062 | -48,61 | -48,61 | -48,61 | -48,61 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 116 | 116 | 116 | 146 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 165 | 165 | 165 | 207 |
Kennzahlen
Alamos Gold Inc. (new) hat für das Geschäftsjahr 2025 bisher 0,1388€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1388 | 0,1600 | 0,44 % | 11.06.2026 | ||
| 2024 | 0,0874 | 0,1000 | 0,34 % | 04.12.2025 | ||
| 2023 | 0,0923 | 0,1000 | 0,60 % | 05.12.2024 | ||
| 2022 | 0,0931 | 0,1000 | 0,82 % | 05.12.2023 | ||
| 2021 | 0,0955 | 0,1000 | 1,24 % | 05.12.2022 |
Quotes
- Geld (14.08.)28,69
- Brief (14.08.)28,99
- Spread (in %)0,3000 (1,05 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs28,50
- Tageshoch29,24
- Tagestief28,31
- Kurs (14.08.2026)28,75
- Umsatz EUR132.882,50
- Gehand. Stk.4.622
Kursdaten Vortag
- Vortag-Eröffnung29,35
- Vortag-Hoch29,35
- Vortag-Tief28,24
- Vortag-Schlusskurs28,33
Stammdaten
- WertpapiertypAktie
- ISINCA0115321089
- WKNA14WBB
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}