Alamos Gold Inc. (new)
Registered Shares o.N.
ISIN: CA0115321089WKN: A14WBBSymbol: 1ALWährung: EUR
31,43 EUR
+0,80 %
+0,25
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,43EUR | 18.09. | 1.381 | 43.404,83 |
| München | 31,02EUR | 18.09. | 1.000 | 31.020,00 |
| Stuttgart | 31,07EUR | 18.09. | 868 | 26.968,76 |
| Frankfurt | 31,67EUR | 18.09. | 40 | 1.266,80 |
| Düsseldorf | 31,02EUR | 18.09. | ||
| Hamburg | 31,05EUR | 18.09. | ||
| L&S | 31,44EUR | 18.09. | ||
| Quotrix | 31,27EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | +2,51 | -8,53 | +14,62 | +165,46 | +395,74 |
| Volatilität [%] | 36,39 | 37,83 | 56,38 | 56,41 | 43,40 | 42,01 |
| Sharpe-Ratio | 2,326 | 0,8788 | -0,0707 | 0,4927 | 0,9225 | 0,9179 |
| Hoch | 31,78 | 33,55 | 42,57 | 48,24 | 48,24 | 48,24 |
| Tief | 29,70 | 28,67 | 23,68 | 23,68 | 10,36 | 5,680 |
| Hist. Kurs | 30,92 | 30,66 | 34,36 | 27,42 | 11,84 | 6,340 |
| ∅-Preis | 30,78 | 31,49 | 31,90 | 32,56 | 22,53 | 16,91 |
| ∅-Volumen | 105,42 Tsd. | 216,79 Tsd. | 307,90 Tsd. | 282,14 Tsd. | 173,26 Tsd. | 120,91 Tsd. |
| Max. Verlust [%] | -3,105 | -10,41 | -41,96 | -48,61 | -48,61 | -48,61 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 109 | 141 | 141 | 146 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 154 | 200 | 200 | 207 |
Kennzahlen
Alamos Gold Inc. (new) hat für das Geschäftsjahr 2025 bisher 0,1388€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Alamos Gold Inc. (new) schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1388 | 0,1600 | 0,44 % | 11.06.2026 | ||
| 2024 | 0,0874 | 0,1000 | 0,34 % | 04.12.2025 | ||
| 2023 | 0,0923 | 0,1000 | 0,60 % | 05.12.2024 | ||
| 2022 | 0,0931 | 0,1000 | 0,82 % | 05.12.2023 | ||
| 2021 | 0,0955 | 0,1000 | 1,24 % | 05.12.2022 |
Quotes
- Geld (18.09.)30,93
- Brief (18.09.)31,25
- Spread (in %)0,3200 (1,03 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs31,10
- Tageshoch31,78
- Tagestief31,10
- Kurs (18.09.2026)31,43
- Umsatz EUR43.404,83
- Gehand. Stk.1.381
Kursdaten Vortag
- Vortag-Eröffnung30,49
- Vortag-Hoch31,55
- Vortag-Tief30,26
- Vortag-Schlusskurs31,18
Stammdaten
- WertpapiertypAktie
- ISINCA0115321089
- WKNA14WBB
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}