Alamos Gold Inc. (new) Aktie - Aktienkurs - CA0115321089

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,84EUR	29.04.	2.168	53.853,12
Lang & Schwarz	24,48EUR	29.04.	272	6.658,56
Düsseldorf	24,36EUR	29.04.
München	24,67EUR	29.04.
Berlin	24,90EUR	29.04.
Frankfurt	24,56EUR	29.04.
Quotrix	24,54EUR	29.04.
Stuttgart	24,67EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,20	-0,61	+26,12	+71,91	+237,05	+224,32
Volatilität [%]	23,60	53,29	37,13	33,33	35,11	37,99
Sharpe-Ratio	-3,546	0,2860	1,467	1,753	1,262	0,7499
Hoch	26,79	27,50	27,50	27,50	27,50	27,50
Tief	23,54	17,16	16,33	13,62	6,402	0,6000
Hist. Kurs	25,03	24,63	19,41	14,24	7,263	7,548
∅-Preis	24,68	24,59	20,54	18,27	12,79	10,51
∅-Volumen	45,56 Tsd.	39,48 Tsd.	10,70 Tsd.	6,74 Tsd.	4,68 Tsd.	4,54 Tsd.
Max. Verlust [%]	-2,357	-10,69	-15,25	-15,64	-22,29	-41,93
Max. Verlustperiode (Handelstage)	4	7	57	64	145	625
Max. Verlustperiode (Kalendertage)	6	12	86	97	203	890

Quotes

Geld (29.04.)24,48
Brief (29.04.)24,94
Spread (in %)0,4600 (1,88 %)
Geld Stk.378
Brief Stk.378

Kursdaten

Eröffnungskurs24,70
Tageshoch25,00
Tagestief24,26
Kurs (29.04.2025)24,48
Umsatz EUR6.658,56
Gehand. Stk.272

Kursdaten Vortag

Vortag-Eröffnung24,57
Vortag-Hoch24,92
Vortag-Tief23,67
Vortag-Schlusskurs24,70

Stammdaten

WertpapiertypAktie
ISINCA0115321089
WKNA14WBB
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}