Alamos Gold Inc. (new)
Registered Shares o.N.
ISIN: CA0115321089WKN: A14WBBSymbol: 1ALWährung: EUR
31,70 EUR
-2,19 %
-0,71
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,70EUR | 28.08. | 9.771 | 309.740,70 |
| Stuttgart | 31,69EUR | 28.08. | 4.136 | 131.069,84 |
| L&S | 31,49EUR | 28.08. | 195 | 6.140,55 |
| Frankfurt | 32,82EUR | 28.08. | 100 | 3.282,00 |
| Quotrix | 32,05EUR | 28.08. | 18 | 576,90 |
| München | 32,48EUR | 28.08. | 5 | 162,40 |
| Düsseldorf | 31,59EUR | 28.08. | ||
| Hamburg | 31,96EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,86 | +24,31 | -30,94 | +21,69 | +167,28 | +369,98 |
| Volatilität [%] | 35,80 | 51,62 | 59,05 | 56,36 | 43,22 | 41,97 |
| Sharpe-Ratio | -2,552 | 4,955 | -1,006 | 0,6004 | 0,9299 | 0,8933 |
| Hoch | 33,55 | 33,55 | 48,24 | 48,24 | 48,24 | 48,24 |
| Tief | 31,01 | 23,68 | 23,68 | 23,68 | 10,36 | 5,680 |
| Hist. Kurs | 32,30 | 25,50 | 45,90 | 26,05 | 11,86 | 6,745 |
| ∅-Preis | 32,53 | 28,97 | 33,17 | 32,34 | 22,14 | 16,62 |
| ∅-Volumen | 410,36 Tsd. | 305,77 Tsd. | 328,25 Tsd. | 283,46 Tsd. | 171,33 Tsd. | 119,47 Tsd. |
| Max. Verlust [%] | -5,203 | -5,203 | -48,61 | -48,61 | -48,61 | -48,61 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 126 | 126 | 126 | 146 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 179 | 179 | 179 | 207 |
Kennzahlen
Alamos Gold Inc. (new) hat für das Geschäftsjahr 2025 bisher 0,1388€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1388 | 0,1600 | 0,44 % | 11.06.2026 | ||
| 2024 | 0,0874 | 0,1000 | 0,34 % | 04.12.2025 | ||
| 2023 | 0,0923 | 0,1000 | 0,60 % | 05.12.2024 | ||
| 2022 | 0,0931 | 0,1000 | 0,82 % | 05.12.2023 | ||
| 2021 | 0,0955 | 0,1000 | 1,24 % | 05.12.2022 |
Quotes
- Geld (28.08.)31,56
- Brief (28.08.)31,88
- Spread (in %)0,3200 (1,01 %)
- Geld Stk.316
- Brief Stk.313
Kursdaten
- Eröffnungskurs31,99
- Tageshoch32,98
- Tagestief31,29
- Kurs (28.08.2026)31,70
- Umsatz EUR309.740,70
- Gehand. Stk.9.771
Kursdaten Vortag
- Vortag-Eröffnung32,21
- Vortag-Hoch32,78
- Vortag-Tief32,01
- Vortag-Schlusskurs32,41
Stammdaten
- WertpapiertypAktie
- ISINCA0115321089
- WKNA14WBB
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}