Alamos Gold Inc. (new)
Registered Shares o.N.
ISIN: CA0115321089WKN: A14WBBSymbol: 1ALWährung: EUR
44,30 EUR
+4,36 %
+1,85
Börse:
Stand:
26.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,30EUR | 26.02. | 5.825 | 258.047,50 |
| Hamburg | 42,55EUR | 26.02. | 352 | 14.977,60 |
| Quotrix | 44,23EUR | 26.02. | 119 | 5.263,37 |
| L&S | 44,32EUR | 26.02. | 83 | 3.678,56 |
| Düsseldorf | 42,13EUR | 26.02. | ||
| München | 42,62EUR | 26.02. | ||
| Stuttgart | 44,23EUR | 26.02. | ||
| Frankfurt | 42,57EUR | 25.02. | 954 | 40.611,78 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,71 | +22,54 | +76,35 | +96,19 | +363,68 | +647,30 |
| Volatilität [%] | 44,10 | 82,94 | 52,56 | 47,66 | 38,00 | 39,32 |
| Sharpe-Ratio | 13,50 | 2,623 | 2,236 | 1,532 | 1,438 | 1,134 |
| Hoch | 44,30 | 44,30 | 44,30 | 44,30 | 44,30 | 44,30 |
| Tief | 37,00 | 27,22 | 24,45 | 16,70 | 9,221 | 5,680 |
| Hist. Kurs | 38,62 | 36,15 | 25,12 | 22,58 | 9,554 | 5,928 |
| ∅-Preis | 41,35 | 36,75 | 31,24 | 27,19 | 18,39 | 13,96 |
| ∅-Volumen | 245,21 Tsd. | 414,11 Tsd. | 236,72 Tsd. | 203,07 Tsd. | 124,55 Tsd. | 89,80 Tsd. |
| Max. Verlust [%] | -1,417 | -16,51 | -17,85 | -20,72 | -22,92 | -25,63 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 30 | 95 | 146 | 146 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 42 | 138 | 204 | 207 |
Kennzahlen
Alamos Gold Inc. (new) hat für das Geschäftsjahr 2024 bisher 0,0873€ (0,1000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Alamos Gold Inc. (new) schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0873 | 0,1000 | 0,34 % | 04.12.2025 | ||
| 2023 | 0,0923 | 0,1000 | 0,60 % | 05.12.2024 | ||
| 2022 | 0,0931 | 0,1000 | 0,82 % | 05.12.2023 | ||
| 2021 | 0,0955 | 0,1000 | 1,24 % | 05.12.2022 |
Quotes
- Geld (26.02.)44,24
- Brief (26.02.)44,69
- Spread (in %)0,4500 (1,02 %)
- Geld Stk.226
- Brief Stk.223
Kursdaten
- Eröffnungskurs42,21
- Tageshoch44,30
- Tagestief41,87
- Kurs (26.02.2026)44,30
- Umsatz EUR258.047,50
- Gehand. Stk.5.825
Kursdaten Vortag
- Vortag-Eröffnung43,07
- Vortag-Hoch43,64
- Vortag-Tief42,23
- Vortag-Schlusskurs42,45
Stammdaten
- WertpapiertypAktie
- ISINCA0115321089
- WKNA14WBB
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}