Alamos Gold Inc. (new)
Registered Shares o.N.
ISIN: CA0115321089WKN: A14WBBSymbol: 1ALWährung: EUR
36,61 EUR
+1,72 %
+0,62
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,61EUR | 08.05. | 3.402 | 124.547,22 |
| Frankfurt | 36,45EUR | 08.05. | 1.728 | 62.985,60 |
| Stuttgart | 36,72EUR | 08.05. | 940 | 34.516,80 |
| L&S | 36,70EUR | 08.05. | 7 | 256,90 |
| Quotrix | 36,54EUR | 08.05. | 2 | 73,08 |
| Düsseldorf | 36,15EUR | 08.05. | ||
| Hamburg | 36,38EUR | 08.05. | ||
| München | 36,09EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,05 | -9,34 | +36,71 | +52,80 | +191,48 | +408,47 |
| Volatilität [%] | 57,45 | 50,98 | 56,77 | 48,66 | 39,85 | 40,06 |
| Sharpe-Ratio | 5,265 | -2,234 | 1,391 | 1,079 | 1,040 | 0,9519 |
| Hoch | 37,88 | 42,57 | 48,24 | 48,24 | 48,24 | 48,24 |
| Tief | 33,01 | 33,01 | 26,24 | 20,12 | 10,12 | 5,680 |
| Hist. Kurs | 34,52 | 40,38 | 26,78 | 23,96 | 12,56 | 7,200 |
| ∅-Preis | 34,96 | 38,01 | 35,82 | 30,17 | 20,20 | 15,20 |
| ∅-Volumen | 1,21 Mio. | 422,04 Tsd. | 300,99 Tsd. | 221,94 Tsd. | 141,85 Tsd. | 101,80 Tsd. |
| Max. Verlust [%] | -3,331 | -20,26 | -30,27 | -30,27 | -30,27 | -30,27 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 46 | 74 | 127 | 146 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 67 | 104 | 177 | 207 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Alamos Gold Inc. (new) 0,1386€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1386 | 0,1600 | 0,33 % | 12.03.2026 | ||
| 2024 | 0,0874 | 0,1000 | 0,34 % | 04.12.2025 | ||
| 2023 | 0,0923 | 0,1000 | 0,60 % | 05.12.2024 | ||
| 2022 | 0,0931 | 0,1000 | 0,82 % | 05.12.2023 | ||
| 2021 | 0,0955 | 0,1000 | 1,24 % | 05.12.2022 |
Quotes
- Geld (08.05.)36,63
- Brief (08.05.)37,01
- Spread (in %)0,3800 (1,04 %)
- Geld Stk.273
- Brief Stk.270
Kursdaten
- Eröffnungskurs36,62
- Tageshoch36,91
- Tagestief36,10
- Kurs (08.05.2026)36,61
- Umsatz EUR124.547,22
- Gehand. Stk.3.402
Kursdaten Vortag
- Vortag-Eröffnung35,77
- Vortag-Hoch37,88
- Vortag-Tief35,77
- Vortag-Schlusskurs35,99
Stammdaten
- WertpapiertypAktie
- ISINCA0115321089
- WKNA14WBB
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}