Alamos Gold Inc. (new)
Registered Shares o.N.
ISIN: CA0115321089WKN: A14WBBSymbol: 1ALWährung: EUR
35,79 EUR
+6,93 %
+2,32
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,79EUR | 21:59 | 103.979 | 3,72 Mio. |
| Stuttgart | 35,75EUR | 21:56 | 29.284 | 1,05 Mio. |
| Frankfurt | 35,75EUR | 20:56 | 7.147 | 255.505,25 |
| L&S | 35,72EUR | 23:00 | 3.106 | 110.946,32 |
| München | 35,70EUR | 20:45 | 850 | 30.345,00 |
| Quotrix | 35,79EUR | 21:54 | 703 | 25.160,37 |
| Düsseldorf | 35,95EUR | 19:58 | 215 | 7.729,25 |
| Hamburg | 35,82EUR | 21:31 | 168 | 6.017,76 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | -9,42 | +35,36 | +49,31 | +185,86 | +397,08 |
| Volatilität [%] | 29,65 | 43,42 | 56,45 | 48,21 | 39,69 | 39,98 |
| Sharpe-Ratio | -11,48 | -4,750 | 1,128 | 0,8966 | 0,9717 | 0,9101 |
| Hoch | 36,51 | 42,57 | 48,24 | 48,24 | 48,24 | 48,24 |
| Tief | 33,01 | 33,01 | 26,24 | 20,12 | 10,12 | 5,680 |
| Hist. Kurs | 34,85 | 39,51 | 26,44 | 23,97 | 12,52 | 7,200 |
| ∅-Preis | 34,05 | 38,56 | 35,74 | 30,03 | 20,12 | 15,14 |
| ∅-Volumen | 141,90 Tsd. | 140,73 Tsd. | 250,44 Tsd. | 196,08 Tsd. | 133,41 Tsd. | 96,72 Tsd. |
| Max. Verlust [%] | -4,247 | -20,26 | -30,27 | -30,27 | -30,27 | -30,27 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 43 | 77 | 127 | 146 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 64 | 107 | 177 | 207 |
Kennzahlen
Alamos Gold Inc. (new) hat für das Geschäftsjahr 2025 0,1386€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Alamos Gold Inc. (new) schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1386 | 0,1600 | 0,33 % | 12.03.2026 | ||
| 2024 | 0,0874 | 0,1000 | 0,34 % | 04.12.2025 | ||
| 2023 | 0,0923 | 0,1000 | 0,60 % | 05.12.2024 | ||
| 2022 | 0,0931 | 0,1000 | 0,82 % | 05.12.2023 | ||
| 2021 | 0,0955 | 0,1000 | 1,24 % | 05.12.2022 |
Quotes
- Geld (22:00)35,58
- Brief (22:00)35,94
- Spread (in %)0,3600 (1,01 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs34,24
- Tageshoch36,51
- Tagestief33,71
- Kurs (21:59)35,79
- Umsatz EUR3,72 Mio.
- Gehand. Stk.103.979
Kursdaten Vortag
- Vortag-Eröffnung33,94
- Vortag-Hoch34,16
- Vortag-Tief33,32
- Vortag-Schlusskurs33,47
Stammdaten
- WertpapiertypAktie
- ISINCA0115321089
- WKNA14WBB
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0115321089%2Falamos-gold-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamos Gold Inc. (new)","params":{"isin":"CA0115321089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}