Almonty Industries Inc. Aktie - Aktienkurs - CA0203987072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F"},"main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,070EUR	17.10.	5,27 Mio.	37,26 Mio.
Xetra	6,810EUR	17.10.	1,12 Mio.	7,63 Mio.
Frankfurt	7,010EUR	17.10.	249.757	1,75 Mio.
Stuttgart	6,900EUR	17.10.	160.761	1,11 Mio.
L&S	7,010EUR	17.10.	91.023	638.071,23
Quotrix	6,810EUR	17.10.	25.874	176.201,94
Berlin	6,820EUR	17.10.	7.568	51.613,76
Hamburg	6,930EUR	17.10.	7.267	50.360,31
Düsseldorf	6,360EUR	17.10.	2.075	13.197,00
München	6,850EUR	17.10.	1.583	10.843,55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,37	+68,51	+174,58	+708,54	+859,62	+927,11
Volatilität [%]	194,24	108,12	81,28	93,62	67,83	64,12
Sharpe-Ratio	2,348	6,237	2,831	2,540	1,353	0,9699
Hoch	9,140	9,140	9,140	9,140	9,140	9,140
Tief	5,920	4,050	2,070	0,7710	0,4230	0,4230
Hist. Kurs	6,590	4,160	2,553	0,8670	0,7305	0,6825
∅-Preis	7,505	5,846	3,722	2,546	1,269	1,129
∅-Volumen	401,86 Tsd.	287,90 Tsd.	259,71 Tsd.	163,79 Tsd.	55,22 Tsd.	33,83 Tsd.
Max. Verlust [%]	-19,24	-19,24	-42,49	-42,49	-50,95	-66,15
Max. Verlustperiode (Handelstage)	3	3	57	57	436	935
Max. Verlustperiode (Kalendertage)	3	3	79	79	623	1.336

Kursdaten

Eröffnungskurs7,180
Tageshoch7,220
Tagestief5,920
Kurs (17.10.2025)7,010
Umsatz EUR638.071,23
Gehand. Stk.91.023

Kursdaten Vortag

Vortag-Eröffnung8,470
Vortag-Hoch8,730
Vortag-Tief7,090
Vortag-Schlusskurs7,090

Stammdaten

WertpapiertypAktie
ISINCA0203987072
WKNA414Q8
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}