Almonty Industries Inc. Aktie - Aktienkurs - CA0203987072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F"},"main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,38EUR	16:29	257.204	3,70 Mio.
Xetra	14,22EUR	16:17	81.939	1,17 Mio.
Stuttgart	14,22EUR	16:16	10.645	151.371,90
Frankfurt	14,52EUR	15:45	6.367	92.448,84
L&S	14,34EUR	16:31	3.344	47.952,96
Düsseldorf	14,26EUR	16:00	3.236	46.145,36
Quotrix	14,28EUR	10:59	2.211	31.573,08
Hamburg	14,46EUR	15:51	285	4.121,10
München	14,22EUR	09:31	50	711,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,48	+48,92	+294,57	+655,07	+1.805,51	+1.323,53
Volatilität [%]	48,33	99,83	86,97	96,92	74,19	67,89
Sharpe-Ratio	17,93	4,689	3,475	2,446	1,605	1,058
Hoch	14,98	14,98	14,98	14,98	14,98	14,98
Tief	11,68	8,820	3,420	1,373	0,4373	0,4373
Hist. Kurs	12,36	9,750	3,680	1,923	0,7620	1,020
∅-Preis	13,20	11,47	6,987	4,930	2,113	1,646
∅-Volumen	6,67 Mio.	6,95 Mio.	4,79 Mio.	3,32 Mio.	1,14 Mio.	685,57 Tsd.
Max. Verlust [%]		-13,34	-43,34	-43,34	-43,34	-64,44
Max. Verlustperiode (Handelstage)		8	65	65	374	935
Max. Verlustperiode (Kalendertage)		10	98	98	535	1.337

Quotes

Geld (16:30)14,30
Brief (16:30)14,46
Spread (in %)0,1600 (1,12 %)
Geld Stk.1.020
Brief Stk.2.000

Kursdaten

Eröffnungskurs14,34
Tageshoch14,98
Tagestief14,04
Kurs (16:29)14,38
Umsatz EUR3,70 Mio.
Gehand. Stk.257.204

Kursdaten Vortag

Vortag-Eröffnung14,26
Vortag-Hoch14,64
Vortag-Tief13,98
Vortag-Schlusskurs14,22

Stammdaten

WertpapiertypAktie
ISINCA0203987072
WKNA414Q8
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}