Almonty Industries Inc.
Registered Shares o.N.
ISIN: CA0203987072WKN: A414Q8Währung: EUR
6,180 EUR
+1,48 %
+0,090
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,240EUR | 05.12. | 214.795 | 1,34 Mio. |
| Xetra | 6,220EUR | 05.12. | 60.648 | 377.230,56 |
| Frankfurt | 6,160EUR | 05.12. | 14.030 | 86.424,80 |
| Stuttgart | 6,170EUR | 05.12. | 9.047 | 55.819,99 |
| L&S | 6,180EUR | 05.12. | 8.740 | 54.013,20 |
| Quotrix | 6,240EUR | 05.12. | 4.700 | 29.328,00 |
| Hamburg | 6,200EUR | 05.12. | 494 | 3.062,80 |
| München | 6,190EUR | 05.12. | 401 | 2.482,19 |
| Düsseldorf | 6,180EUR | 05.12. | 200 | 1.236,00 |
| Berlin | 6,210EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,57 | +12,57 | +106,00 | +633,10 | +782,23 | +897,58 |
| Volatilität [%] | 82,95 | 75,57 | 88,27 | 98,46 | 70,03 | 65,05 |
| Sharpe-Ratio | 3,048 | 2,214 | 2,007 | 2,379 | 1,297 | 0,9574 |
| Hoch | 6,280 | 6,400 | 9,140 | 9,140 | 9,140 | 9,140 |
| Tief | 5,300 | 4,615 | 2,744 | 0,8280 | 0,4230 | 0,4230 |
| Hist. Kurs | 5,910 | 5,490 | 3,000 | 0,8430 | 0,7005 | 0,6195 |
| ∅-Preis | 5,875 | 5,622 | 4,627 | 3,240 | 1,503 | 1,273 |
| ∅-Volumen | 98,16 Tsd. | 92,01 Tsd. | 224,17 Tsd. | 190,94 Tsd. | 64,53 Tsd. | 39,37 Tsd. |
| Max. Verlust [%] | -7,107 | -22,04 | -44,59 | -44,59 | -50,95 | -66,15 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 57 | 57 | 436 | 935 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 79 | 79 | 623 | 1.336 |
Quotes
- Geld (05.12.)6,180
- Brief (05.12.)6,260
- Spread (in %)0,0800 (1,29 %)
- Geld Stk.656
- Brief Stk.656
Kursdaten
- Eröffnungskurs6,090
- Tageshoch6,280
- Tagestief6,010
- Kurs (05.12.2025)6,180
- Umsatz EUR54.013,20
- Gehand. Stk.8.740
Kursdaten Vortag
- Vortag-Eröffnung5,670
- Vortag-Hoch6,190
- Vortag-Tief5,600
- Vortag-Schlusskurs6,090
Stammdaten
- WertpapiertypAktie
- ISINCA0203987072
- WKNA414Q8
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}