Almonty Industries Inc.
Registered Shares o.N.
ISIN: CA0203987072WKN: A414Q8Währung: EUR
17,41 EUR
+1,72 %
+0,30
Börse:
Stand:
10:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,41EUR | 10:49 | 166.220 | 2,89 Mio. |
| Xetra | 17,41EUR | 10:36 | 77.321 | 1,35 Mio. |
| Stuttgart | 17,40EUR | 10:16 | 50.476 | 878.282,40 |
| Frankfurt | 17,51EUR | 09:57 | 9.915 | 173.562,07 |
| L&S | 17,41EUR | 10:46 | 8.500 | 147.942,50 |
| Quotrix | 17,56EUR | 09:53 | 3.462 | 60.775,41 |
| Hamburg | 17,67EUR | 08:57 | 670 | 11.838,90 |
| Düsseldorf | 17,67EUR | 09:10 | 300 | 5.299,50 |
| München | 17,18EUR | 13.04. | 120 | 2.061,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +25,85 | +1,07 | +100,52 | +649,57 | +2.772,11 | +1.674,21 |
| Volatilität [%] | 83,85 | 98,92 | 96,49 | 87,50 | 75,16 | 66,16 |
| Sharpe-Ratio | 15,71 | 0,3645 | 1,887 | 2,694 | 1,759 | 1,122 |
| Hoch | 17,79 | 18,60 | 19,42 | 19,42 | 19,42 | 19,42 |
| Tief | 13,39 | 10,76 | 4,615 | 1,896 | 0,4230 | 0,4230 |
| Hist. Kurs | 13,83 | 17,22 | 8,680 | 2,322 | 0,6060 | 0,9810 |
| ∅-Preis | 15,23 | 14,35 | 9,695 | 6,581 | 2,691 | 1,968 |
| ∅-Volumen | 323,16 Tsd. | 415,20 Tsd. | 255,75 Tsd. | 257,98 Tsd. | 94,42 Tsd. | 56,89 Tsd. |
| Max. Verlust [%] | -31,48 | -44,59 | -44,59 | -44,59 | -66,15 | |
| Max. Verlustperiode (Handelstage) | 19 | 66 | 66 | 176 | 935 | |
| Max. Verlustperiode (Kalendertage) | 31 | 99 | 99 | 249 | 1.336 |
Quotes
- Geld (10:51)17,41
- Brief (10:51)17,48
- Spread (in %)0,0750 (0,43 %)
- Geld Stk.57
- Brief Stk.57
Kursdaten
- Eröffnungskurs17,03
- Tageshoch17,79
- Tagestief17,03
- Kurs (10:46)17,41
- Umsatz EUR147.942,50
- Gehand. Stk.8.500
Kursdaten Vortag
- Vortag-Eröffnung15,10
- Vortag-Hoch17,56
- Vortag-Tief14,59
- Vortag-Schlusskurs17,11
Stammdaten
- WertpapiertypAktie
- ISINCA0203987072
- WKNA414Q8
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}