Almonty Industries Inc. Aktie - Aktienkurs - CA0203987072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,050EUR	07.11.	512.777	3,10 Mio.
Xetra	5,730EUR	07.11.	222.696	1,28 Mio.
Frankfurt	6,050EUR	07.11.	29.398	177.857,90
L&S	5,950EUR	07.11.	14.866	88.452,70
Stuttgart	5,780EUR	07.11.	9.118	52.702,04
Quotrix	5,660EUR	07.11.	8.449	47.821,34
München	5,960EUR	07.11.	1.050	6.258,00
Düsseldorf	5,810EUR	07.11.	350	2.033,50
Hamburg	5,750EUR	07.11.	112	644,00
Berlin	5,760EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,78	-1,65	+166,94	+638,67	+685,48	+860,45
Volatilität [%]	88,06	128,09	87,19	96,99	69,25	65,00
Sharpe-Ratio	-7,457	-0,2558	2,402	2,325	1,213	0,9237
Hoch	6,280	9,140	9,140	9,140	9,140	9,140
Tief	5,130	5,130	2,127	0,7710	0,4230	0,4230
Hist. Kurs	6,120	6,050	2,229	0,8055	0,7575	0,6195
∅-Preis	5,564	6,557	4,100	2,842	1,369	1,191
∅-Volumen	262,07 Tsd.	363,98 Tsd.	255,23 Tsd.	184,07 Tsd.	61,99 Tsd.	37,90 Tsd.
Max. Verlust [%]	-14,22	-39,52	-42,49	-42,49	-50,95	-66,15
Max. Verlustperiode (Handelstage)	4	17	57	57	436	935
Max. Verlustperiode (Kalendertage)	6	23	79	79	623	1.336

Quotes

Geld (07.11.)5,950
Brief (07.11.)6,100
Spread (in %)0,1500 (2,52 %)
Geld Stk.729
Brief Stk.729

Kursdaten

Eröffnungskurs5,490
Tageshoch6,030
Tagestief5,400
Kurs (07.11.2025)5,950
Umsatz EUR88.452,70
Gehand. Stk.14.866

Kursdaten Vortag

Vortag-Eröffnung5,250
Vortag-Hoch5,620
Vortag-Tief5,130
Vortag-Schlusskurs5,490

Stammdaten

WertpapiertypAktie
ISINCA0203987072
WKNA414Q8
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}