Almonty Industries Inc. Aktie - Aktienkurs - CA0203987072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,08EUR	15:38	75.746	914.632,95
Stuttgart	11,78EUR	15:01	54.170	638.122,60
Xetra	11,78EUR	15:09	30.705	361.704,90
L&S	11,80EUR	15:39	5.878	69.360,40
Quotrix	11,99EUR	14:07	950	11.385,75
Frankfurt	12,10EUR	11:33	910	11.006,45
Düsseldorf	11,83EUR	13:21
Hamburg	11,61EUR	09:10
München	11,68EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,82	-16,78	-0,51	+230,53	+1.878,17	+1.119,46
Volatilität [%]	120,49	109,29	95,97	93,32	79,68	69,15
Sharpe-Ratio	8,109	-1,607	0,4038	1,693	1,558	1,003
Hoch	12,23	14,75	20,62	20,62	20,62	20,62
Tief	8,920	8,920	8,920	3,262	0,4230	0,4230
Hist. Kurs	9,914	14,16	11,84	3,564	0,5955	0,9660
∅-Preis	10,69	12,09	14,90	10,43	4,241	2,868
∅-Volumen	135,80 Tsd.	93,87 Tsd.	222,23 Tsd.	211,97 Tsd.	111,97 Tsd.	67,54 Tsd.
Max. Verlust [%]	-3,873	-34,49	-52,87	-52,87	-52,87	-61,38
Max. Verlustperiode (Handelstage)	1	18	77	77	111	673
Max. Verlustperiode (Kalendertage)	1	26	110	110	158	964

Quotes

Geld (15:39)11,80
Brief (15:39)11,93
Spread (in %)0,1250 (1,06 %)
Geld Stk.1.299
Brief Stk.1.299

Kursdaten

Eröffnungskurs11,76
Tageshoch12,10
Tagestief11,53
Kurs (15:39)11,80
Umsatz EUR69.360,40
Gehand. Stk.5.878

Kursdaten Vortag

Vortag-Eröffnung11,50
Vortag-Hoch12,23
Vortag-Tief11,49
Vortag-Schlusskurs11,55

Stammdaten

WertpapiertypAktie
ISINCA0203987072
WKNA414Q8
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}