Almonty Industries Inc. Aktie - Aktienkurs - CA0203987072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,38EUR	16:29	257.204	3,70 Mio.
Xetra	14,22EUR	16:17	81.939	1,17 Mio.
Stuttgart	14,22EUR	16:16	10.645	151.371,90
Frankfurt	14,52EUR	15:45	6.367	92.448,84
L&S	14,34EUR	16:31	3.344	47.952,96
Düsseldorf	14,26EUR	16:00	3.236	46.145,36
Quotrix	14,28EUR	10:59	2.211	31.573,08
Hamburg	14,46EUR	15:51	285	4.121,10
München	14,22EUR	09:31	50	711,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,72	+50,42	+294,51	+671,87	+1.852,48	+1.322,35
Volatilität [%]	133,96	111,64	92,84	99,97	73,42	64,95
Sharpe-Ratio	7,722	4,625	3,358	2,423	1,623	1,073
Hoch	14,96	14,96	14,96	14,96	14,96	14,96
Tief	11,78	8,840	3,455	1,385	0,4230	0,4230
Hist. Kurs	12,32	9,560	3,645	1,863	0,7365	1,011
∅-Preis	13,10	11,38	6,939	4,899	2,091	1,623
∅-Volumen	151,48 Tsd.	200,97 Tsd.	205,65 Tsd.	222,25 Tsd.	78,79 Tsd.	47,71 Tsd.
Max. Verlust [%]	-3,371	-13,55	-44,59	-44,59	-44,59	-66,15
Max. Verlustperiode (Handelstage)	1	8	66	66	374	935
Max. Verlustperiode (Kalendertage)	3	10	99	99	535	1.336

Quotes

Geld (16:31)14,34
Brief (16:31)14,40
Spread (in %)0,0600 (0,42 %)
Geld Stk.286
Brief Stk.286

Kursdaten

Eröffnungskurs14,30
Tageshoch14,96
Tagestief14,04
Kurs (16:31)14,34
Umsatz EUR47.952,96
Gehand. Stk.3.344

Kursdaten Vortag

Vortag-Eröffnung14,04
Vortag-Hoch14,58
Vortag-Tief14,04
Vortag-Schlusskurs14,50

Stammdaten

WertpapiertypAktie
ISINCA0203987072
WKNA414Q8
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}