Almonty Industries Inc. Aktie - Aktienkurs - CA0203987072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,50EUR	10.03.	629.817	11,65 Mio.
Xetra	18,88EUR	10.03.	305.479	5,77 Mio.
Frankfurt	18,36EUR	10.03.	48.618	892.626,48
Stuttgart	18,38EUR	10.03.	45.310	832.797,80
L&S	18,40EUR	10.03.	26.381	485.410,40
Quotrix	18,34EUR	10.03.	1.433	26.281,22
München	18,50EUR	10.03.	937	17.334,50
Hamburg	18,48EUR	10.03.	470	8.685,60
Düsseldorf	18,46EUR	10.03.	80	1.476,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,84	+54,88	+388,71	+1.136,56	+2.772,76	+1.414,40
Volatilität [%]	33,74	101,65	94,32	99,12	73,65	65,08
Sharpe-Ratio	-3,361	4,445	3,568	2,756	1,733	1,052
Hoch	18,98	18,98	18,98	18,98	18,98	18,98
Tief	14,56	10,38	3,665	1,385	0,4230	0,4230
Hist. Kurs	16,60	11,88	3,765	1,488	0,6405	1,215
∅-Preis	16,49	13,88	7,833	5,360	2,259	1,719
∅-Volumen	304,59 Tsd.	230,99 Tsd.	218,82 Tsd.	230,06 Tsd.	82,14 Tsd.	49,59 Tsd.
Max. Verlust [%]	-3,704	-9,764	-44,59	-44,59	-44,59	-66,15
Max. Verlustperiode (Handelstage)	3	5	66	66	291	935
Max. Verlustperiode (Kalendertage)	5	7	99	99	420	1.336

Quotes

Geld (10.03.)18,40
Brief (10.03.)18,50
Spread (in %)0,1000 (0,54 %)
Geld Stk.241
Brief Stk.241

Kursdaten

Eröffnungskurs16,74
Tageshoch18,98
Tagestief16,72
Kurs (10.03.2026)18,40
Umsatz EUR485.410,40
Gehand. Stk.26.381

Kursdaten Vortag

Vortag-Eröffnung16,06
Vortag-Hoch17,00
Vortag-Tief15,26
Vortag-Schlusskurs16,30

Stammdaten

WertpapiertypAktie
ISINCA0203987072
WKNA414Q8
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}