Almonty Industries Inc. Aktie - Aktienkurs - CA0203987072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,41EUR	10:49	166.220	2,89 Mio.
Xetra	17,41EUR	10:36	77.321	1,35 Mio.
Stuttgart	17,40EUR	10:16	50.476	878.282,40
Frankfurt	17,51EUR	09:57	9.915	173.562,07
L&S	17,41EUR	10:46	8.500	147.942,50
Quotrix	17,56EUR	09:53	3.462	60.775,41
Hamburg	17,67EUR	08:57	670	11.838,90
Düsseldorf	17,67EUR	09:10	300	5.299,50
München	17,18EUR	13.04.	120	2.061,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+25,22	+0,23	+100,70	+673,87	+2.633,49	+1.589,28
Volatilität [%]	87,84	113,23	99,13	89,29	72,74	61,68
Sharpe-Ratio	15,87	0,5487	1,916	2,712	1,776	1,147
Hoch	17,18	18,18	19,42	19,42	19,42	19,42
Tief	13,64	11,00	4,785	2,028	0,4665	0,4665
Hist. Kurs	13,72	17,14	8,560	2,220	0,6285	1,017
∅-Preis	15,23	14,35	9,718	6,592	2,710	1,993
∅-Volumen	25,63 Tsd.	44,95 Tsd.	27,54 Tsd.	28,25 Tsd.	9,95 Tsd.	6,54 Tsd.
Max. Verlust [%]	-0,5241	-32,84	-44,10	-44,10	-44,10	-63,41
Max. Verlustperiode (Handelstage)	1	18	66	66	168	931
Max. Verlustperiode (Kalendertage)	1	28	99	99	239	1.337

Quotes

Geld (10:36)17,42
Brief (10:36)17,50
Spread (in %)0,0750 (0,43 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs15,00
Tageshoch17,18
Tagestief14,99
Kurs (13.04.2026)17,18
Umsatz EUR2.061,60
Gehand. Stk.120

Kursdaten Vortag

Vortag-Eröffnung15,08
Vortag-Hoch15,19
Vortag-Tief15,08
Vortag-Schlusskurs15,19

Stammdaten

WertpapiertypAktie
ISINCA0203987072
WKNA414Q8
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}