Almonty Industries Inc. Aktie - Aktienkurs - CA0203987072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,700EUR	18:26	652.229	3,07 Mio.
Xetra	4,550EUR	17:35	204.826	931.958,30
Frankfurt	4,710EUR	18:12	109.368	515.123,28
München	4,690EUR	17:48	9.825	46.074,34
Quotrix	4,974EUR	16:03	1.757	8.739,32
Berlin	5,220EUR	14:45	1.611	8.409,42
Düsseldorf	4,990EUR	16:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+12,05	+50,30	+361,11	+589,38	+388,49
Volatilität [%]	94,06	80,92	111,13	83,13	59,95
Sharpe-Ratio	5,285	5,616	2,996	2,476	1,064
Hoch	5,906	5,906	5,906	5,906	5,906
Tief	2,867	2,867	0,9705	0,6083	0,4665
Hist. Kurs	4,185	3,120	1,017	0,6803	0,9600
∅-Preis	4,223	3,457	2,189	1,495	0,9481
∅-Volumen	28,21 Tsd.	19,25 Tsd.	10,90 Tsd.	5,52 Tsd.	2,23 Tsd.
Max. Verlust [%]	-6,452	-9,845	-34,33	-34,33	-56,07
Max. Verlustperiode (Handelstage)	1	10	28	51	622
Max. Verlustperiode (Kalendertage)	1	14	43	78	894

Quotes

Geld (18:28)4,601
Brief (18:28)4,668
Spread (in %)0,0675 (1,47 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs4,925
Tageshoch5,906
Tagestief4,690
Kurs (17:48)4,690
Umsatz EUR46.074,34
Gehand. Stk.9.825

Kursdaten Vortag

Vortag-Eröffnung2,867
Vortag-Hoch4,568
Vortag-Tief2,867
Vortag-Schlusskurs4,504

Stammdaten

WertpapiertypAktie
ISINCA0203987072
WKNA414Q8
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}