Almonty Industries Inc. Aktie - Aktienkurs - CA0203987072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,16EUR	14:27	127.097	2,31 Mio.
Xetra	18,06EUR	14:12	99.625	1,80 Mio.
Stuttgart	18,12EUR	14:08	20.569	372.710,28
Frankfurt	18,14EUR	14:14	19.931	361.548,34
L&S	17,90EUR	14:30	6.150	110.085,00
Quotrix	17,90EUR	11:08	445	7.965,50
Düsseldorf	17,78EUR	13:05
Hamburg	17,96EUR	08:01
München	18,18EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,91	+65,27	+364,96	+1.179,83	+2.679,82	+1.400,00
Volatilität [%]	49,79	84,54	93,63	97,42	70,65	60,20
Sharpe-Ratio	24,15	9,131	3,885	2,977	1,836	1,141
Hoch	19,42	19,42	19,42	19,42	19,42	19,42
Tief	15,70	11,00	3,905	1,421	0,4665	0,4665
Hist. Kurs	15,96	11,00	3,910	1,421	0,6540	1,212
∅-Preis	17,97	15,03	8,180	5,580	2,345	1,784
∅-Volumen	16,32 Tsd.	30,52 Tsd.	29,56 Tsd.	25,46 Tsd.	8,78 Tsd.	5,84 Tsd.
Max. Verlust [%]		-8,591	-44,10	-44,10	-44,10	-63,41
Max. Verlustperiode (Handelstage)		2	66	66	290	931
Max. Verlustperiode (Kalendertage)		4	99	99	419	1.337

Quotes

Geld (14:13)17,98
Brief (14:13)18,14
Spread (in %)0,1600 (0,89 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs18,18
Tageshoch18,18
Tagestief18,18
Kurs (08:00)18,18

Kursdaten Vortag

Vortag-Eröffnung19,04
Vortag-Hoch19,42
Vortag-Tief19,04
Vortag-Schlusskurs19,42

Stammdaten

WertpapiertypAktie
ISINCA0203987072
WKNA414Q8
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}