Almonty Industries Inc. Aktie - Aktienkurs - CA0203987072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,46EUR	18:05	311.314	4,50 Mio.
Xetra	14,60EUR	17:35	104.810	1,53 Mio.
Stuttgart	14,64EUR	17:34	11.304	165.490,56
Frankfurt	14,52EUR	17:21	11.123	161.505,96
L&S	14,40EUR	18:05	3.384	48.729,60
Düsseldorf	14,26EUR	16:00	3.236	46.145,36
Quotrix	14,28EUR	10:59	2.211	31.573,08
Hamburg	14,46EUR	15:51	285	4.121,10
München	14,22EUR	09:31	50	711,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,42	+36,99	+286,94	+654,78	+1.780,95	+1.281,92
Volatilität [%]	54,74	94,01	89,43	99,92	69,71	59,72
Sharpe-Ratio	18,97	4,513	3,470	2,411	1,654	1,106
Hoch	14,58	14,58	14,58	14,58	14,58	14,58
Tief	12,08	8,870	3,545	1,421	0,4665	0,4665
Hist. Kurs	12,32	10,38	3,675	1,884	0,7560	1,029
∅-Preis	13,28	11,42	6,960	4,915	2,109	1,647
∅-Volumen	41,38 Tsd.	21,43 Tsd.	30,28 Tsd.	24,19 Tsd.	8,39 Tsd.	5,57 Tsd.
Max. Verlust [%]		-14,05	-44,10	-44,10	-44,10	-63,41
Max. Verlustperiode (Handelstage)		9	66	66	375	931
Max. Verlustperiode (Kalendertage)		11	99	99	536	1.337

Quotes

Geld (17:46)14,50
Brief (17:46)14,58
Spread (in %)0,0800 (0,55 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs14,22
Tageshoch14,22
Tagestief14,22
Kurs (09:31)14,22
Umsatz EUR711,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung14,34
Vortag-Hoch14,58
Vortag-Tief14,34
Vortag-Schlusskurs14,56

Stammdaten

WertpapiertypAktie
ISINCA0203987072
WKNA414Q8
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}