Almonty Industries Inc. Aktie - Aktienkurs - CA0203987072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,240EUR	05.12.	214.795	1,34 Mio.
Xetra	6,220EUR	05.12.	60.648	377.230,56
Frankfurt	6,160EUR	05.12.	14.030	86.424,80
Stuttgart	6,170EUR	05.12.	9.047	55.819,99
L&S	6,180EUR	05.12.	8.740	54.013,20
Quotrix	6,240EUR	05.12.	4.700	29.328,00
Hamburg	6,200EUR	05.12.	494	3.062,80
München	6,190EUR	05.12.	401	2.482,19
Düsseldorf	6,180EUR	05.12.	200	1.236,00
Berlin	6,210EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+6,36	+15,49	+98,40	+590,08	+748,24
Volatilität [%]	85,14	82,73	87,35	98,24	66,55
Sharpe-Ratio	4,028	2,437	1,919	2,314	1,303
Hoch	6,190	6,320	9,000	9,000	9,000
Tief	5,380	4,785	2,867	0,8805	0,4665
Hist. Kurs	5,820	5,360	3,120	0,8970	0,7298
∅-Preis	5,793	5,626	4,634	3,254	1,521
∅-Volumen	4,80 Tsd.	16,71 Tsd.	31,75 Tsd.	20,20 Tsd.	7,06 Tsd.
Max. Verlust [%]	-7,560	-24,29	-44,10	-44,10	-47,29
Max. Verlustperiode (Handelstage)	3	19	57	57	435
Max. Verlustperiode (Kalendertage)	5	25	79	79	622

Kursdaten

Eröffnungskurs6,180
Tageshoch6,190
Tagestief6,180
Kurs (05.12.2025)6,190
Umsatz EUR2.482,19
Gehand. Stk.401

Kursdaten Vortag

Vortag-Eröffnung5,740
Vortag-Hoch6,100
Vortag-Tief5,740
Vortag-Schlusskurs6,100

Stammdaten

WertpapiertypAktie
ISINCA0203987072
WKNA414Q8
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}