Almonty Industries Inc. Aktie - Aktienkurs - CA0203987072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,070EUR	17.10.	5,27 Mio.	37,26 Mio.
Xetra	6,810EUR	17.10.	1,12 Mio.	7,63 Mio.
Frankfurt	7,010EUR	17.10.	249.757	1,75 Mio.
Stuttgart	6,900EUR	17.10.	160.761	1,11 Mio.
L&S	7,010EUR	17.10.	91.023	638.071,23
Quotrix	6,810EUR	17.10.	25.874	176.201,94
Berlin	6,820EUR	17.10.	7.568	51.613,76
Hamburg	6,930EUR	17.10.	7.267	50.360,31
Düsseldorf	6,360EUR	17.10.	2.075	13.197,00
München	6,850EUR	17.10.	1.583	10.843,55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,25	+62,53	+160,62	+656,67	+855,79	+874,25
Volatilität [%]	179,67	101,28	86,63	96,39	75,51	69,52
Sharpe-Ratio	1,311	6,127	2,585	2,439	1,315	0,9439
Hoch	9,180	9,180	9,180	9,180	9,180	9,180
Tief	6,040	4,105	2,160	0,8205	0,4538	0,4538
Hist. Kurs	6,660	4,190	2,613	0,9000	0,7125	0,6990
∅-Preis	7,480	5,858	3,730	2,558	1,301	1,156
∅-Volumen	88,48 Tsd.	41,68 Tsd.	15,64 Tsd.	9,11 Tsd.	3,27 Tsd.	2,18 Tsd.
Max. Verlust [%]	-20,91	-20,91	-43,73	-43,73	-48,48	-64,83
Max. Verlustperiode (Handelstage)	3	3	57	57	422	908
Max. Verlustperiode (Kalendertage)	3	3	79	79	629	1.335

Kursdaten

Eröffnungskurs7,260
Tageshoch7,260
Tagestief6,040
Kurs (17.10.2025)6,810
Umsatz EUR176.201,94
Gehand. Stk.25.874

Kursdaten Vortag

Vortag-Eröffnung8,310
Vortag-Hoch8,650
Vortag-Tief7,280
Vortag-Schlusskurs7,340

Stammdaten

WertpapiertypAktie
ISINCA0203987072
WKNA414Q8
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}