Almonty Industries Inc. Aktie - Aktienkurs - CA0203987072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,13EUR	21:59	237.812	3,60 Mio.
Xetra	15,21EUR	17:35	143.220	2,18 Mio.
L&S	15,24EUR	23:00	20.324	309.636,14
Frankfurt	15,08EUR	19:56	12.380	186.690,40
Stuttgart	15,09EUR	21:55	11.674	176.160,66
Hamburg	15,01EUR	21:08	1.080	16.205,40
München	15,19EUR	19:38	306	4.646,61
Düsseldorf	15,41EUR	16:00	100	1.541,00
Quotrix	15,15EUR	17:39	20	302,90

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,02	-17,42	+127,40	+663,74	+2.321,26	+1.310,15
Volatilität [%]	40,68	117,18	113,51	99,04	84,95	72,64
Sharpe-Ratio	26,43	-1,496	2,050	2,550	1,633	1,049
Hoch	15,31	19,46	19,46	19,46	19,46	19,46
Tief	12,40	11,08	4,620	1,965	0,4538	0,4538
Hist. Kurs	13,40	18,34	6,660	1,983	0,6255	1,074
∅-Preis	14,47	14,89	9,547	6,471	2,709	1,985
∅-Volumen	16,48 Tsd.	35,20 Tsd.	39,88 Tsd.	25,65 Tsd.	9,11 Tsd.	5,63 Tsd.
Max. Verlust [%]		-34,17	-46,34	-46,34	-46,34	-64,83
Max. Verlustperiode (Handelstage)		19	66	66	182	908
Max. Verlustperiode (Kalendertage)		29	99	99	272	1.335

Quotes

Geld (23:00)15,24
Brief (23:00)15,27
Spread (in %)0,0300 (0,20 %)
Geld Stk.66
Brief Stk.66

Kursdaten

Eröffnungskurs15,09
Tageshoch15,15
Tagestief15,09
Kurs (17:39)15,15
Umsatz EUR302,90
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung15,06
Vortag-Hoch15,31
Vortag-Tief15,06
Vortag-Schlusskurs15,26

Stammdaten

WertpapiertypAktie
ISINCA0203987072
WKNA414Q8
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}