Almonty Industries Inc.
Registered Shares o.N.
ISIN: CA0203987072WKN: A414Q8Währung: EUR
6,240 EUR
+3,83 %
+0,230
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,240EUR | 05.12. | 214.795 | 1,34 Mio. |
| Xetra | 6,220EUR | 05.12. | 60.648 | 377.230,56 |
| Frankfurt | 6,160EUR | 05.12. | 14.030 | 86.424,80 |
| Stuttgart | 6,170EUR | 05.12. | 9.047 | 55.819,99 |
| L&S | 6,180EUR | 05.12. | 8.740 | 54.013,20 |
| Quotrix | 6,240EUR | 05.12. | 4.700 | 29.328,00 |
| Hamburg | 6,200EUR | 05.12. | 494 | 3.062,80 |
| München | 6,190EUR | 05.12. | 401 | 2.482,19 |
| Düsseldorf | 6,180EUR | 05.12. | 200 | 1.236,00 |
| Berlin | 6,210EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,05 | +12,23 | +107,48 | +612,33 | +742,96 | +836,94 |
| Volatilität [%] | 68,22 | 97,39 | 97,62 | 104,51 | 78,89 | 71,47 |
| Sharpe-Ratio | 7,157 | 1,866 | 1,914 | 2,287 | 1,243 | 0,9283 |
| Hoch | 6,240 | 6,410 | 9,180 | 9,180 | 9,180 | 9,180 |
| Tief | 5,340 | 4,620 | 2,800 | 0,8565 | 0,4538 | 0,4538 |
| Hist. Kurs | 5,670 | 5,560 | 3,008 | 0,8760 | 0,7403 | 0,6660 |
| ∅-Preis | 5,745 | 5,596 | 4,627 | 3,246 | 1,539 | 1,301 |
| ∅-Volumen | 27,90 Tsd. | 26,33 Tsd. | 21,24 Tsd. | 13,02 Tsd. | 4,58 Tsd. | 2,97 Tsd. |
| Max. Verlust [%] | -2,998 | -25,96 | -46,34 | -46,34 | -48,48 | -64,83 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 57 | 57 | 422 | 908 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 79 | 79 | 629 | 1.335 |
Kursdaten
- Eröffnungskurs6,180
- Tageshoch6,240
- Tagestief6,180
- Kurs (05.12.2025)6,240
- Umsatz EUR29.328,00
- Gehand. Stk.4.700
Kursdaten Vortag
- Vortag-Eröffnung5,720
- Vortag-Hoch6,010
- Vortag-Tief5,690
- Vortag-Schlusskurs6,010
Stammdaten
- WertpapiertypAktie
- ISINCA0203987072
- WKNA414Q8
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}