Almonty Industries Inc. Aktie - Aktienkurs - CA0203987072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,69EUR	21:58	558.242	9,88 Mio.
Xetra	18,55EUR	17:35	262.327	4,87 Mio.
Frankfurt	17,87EUR	21:58	81.843	1,46 Mio.
L&S	18,02EUR	23:00	40.551	730.729,02
Stuttgart	17,75EUR	21:48	21.453	380.790,75
Düsseldorf	18,59EUR	16:00	1.725	32.059,13
Hamburg	17,67EUR	20:53	785	13.867,03
München	18,56EUR	08:07	700	12.988,50
Quotrix	18,39EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+23,92	+2,58	+123,32	+676,82
Volatilität [%]	93,98	91,83	102,53	91,75
Sharpe-Ratio	15,72	1,153	2,141	2,701
Hoch	18,74	18,74	19,36	19,36
Tief	14,26	11,00	4,735	2,211
Hist. Kurs	14,26	17,22	7,910	2,274
∅-Preis	15,93	14,50	9,759	6,638
∅-Volumen	57,81 Tsd.	30,58 Tsd.	16,58 Tsd.	13,25 Tsd.
Max. Verlust [%]		-29,38	-38,50	-44,88
Max. Verlustperiode (Handelstage)		18	49	66
Max. Verlustperiode (Kalendertage)		28	69	99

Kursdaten

Eröffnungskurs18,21
Tageshoch18,74
Tagestief17,67
Kurs (20:53)17,67
Umsatz EUR13.867,03
Gehand. Stk.785

Kursdaten Vortag

Vortag-Eröffnung17,32
Vortag-Hoch18,23
Vortag-Tief17,32
Vortag-Schlusskurs18,19

Stammdaten

WertpapiertypAktie
ISINCA0203987072
WKNA414Q8
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}