Almonty Industries Inc.
Registered Shares o.N.
ISIN: CA0203987072WKN: A414Q8Symbol: ALI1Währung: EUR
17,65 EUR
+7,23 %
+1,19
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,80EUR | 02.06. | 298.240 | 5,31 Mio. |
| Xetra | 17,72EUR | 02.06. | 239.497 | 4,24 Mio. |
| Stuttgart | 17,73EUR | 02.06. | 112.905 | 2,00 Mio. |
| München | 17,37EUR | 02.06. | 33.651 | 584.349,62 |
| Frankfurt | 17,71EUR | 02.06. | 11.012 | 195.022,52 |
| L&S | 17,89EUR | 02.06. | 4.603 | 82.324,66 |
| Quotrix | 17,40EUR | 02.06. | 360 | 6.262,20 |
| Düsseldorf | 17,02EUR | 02.06. | ||
| Hamburg | 17,65EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,47 | +1,64 | +212,85 | +570,66 | ||
| Volatilität [%] | 56,45 | 70,14 | 93,82 | 93,71 | ||
| Sharpe-Ratio | -1,672 | -0,6070 | 2,780 | 2,386 | ||
| Hoch | 17,86 | 18,84 | 20,38 | 20,38 | ||
| Tief | 16,24 | 14,18 | 5,490 | 2,451 | ||
| Hist. Kurs | 16,73 | 17,36 | 5,640 | 2,631 | ||
| ∅-Preis | 16,97 | 16,54 | 12,84 | 8,560 | ||
| ∅-Volumen | 6,31 Tsd. | 7,80 Tsd. | 13,88 Tsd. | 13,78 Tsd. | ||
| Max. Verlust [%] | -6,665 | -21,87 | -36,47 | -44,88 | ||
| Max. Verlustperiode (Handelstage) | 2 | 18 | 30 | 66 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 45 | 99 |
Kursdaten
- Eröffnungskurs16,48
- Tageshoch17,65
- Tagestief16,48
- Kurs (02.06.2026)17,65
Kursdaten Vortag
- Vortag-Eröffnung16,81
- Vortag-Hoch16,81
- Vortag-Tief16,46
- Vortag-Schlusskurs16,46
Stammdaten
- WertpapiertypAktie
- ISINCA0203987072
- WKNA414Q8
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}