Almonty Industries Inc.
Registered Shares o.N.
ISIN: CA0203987072WKN: A414Q8Symbol: ALI1Währung: EUR
14,46 EUR
-0,96 %
-0,14
Börse:
Stand:
15:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,38EUR | 16:29 | 257.204 | 3,70 Mio. |
| Xetra | 14,22EUR | 16:17 | 81.939 | 1,17 Mio. |
| Stuttgart | 14,22EUR | 16:16 | 10.645 | 151.371,90 |
| Frankfurt | 14,52EUR | 15:45 | 6.367 | 92.448,84 |
| L&S | 14,34EUR | 16:31 | 3.344 | 47.952,96 |
| Düsseldorf | 14,26EUR | 16:00 | 3.236 | 46.145,36 |
| Quotrix | 14,28EUR | 10:59 | 2.211 | 31.573,08 |
| Hamburg | 14,46EUR | 15:51 | 285 | 4.121,10 |
| München | 14,22EUR | 09:31 | 50 | 711,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,30 | +41,49 | +300,00 | +665,08 | ||
| Volatilität [%] | 59,53 | 106,43 | 97,43 | 99,33 | ||
| Sharpe-Ratio | 19,92 | 4,240 | 3,297 | 2,471 | ||
| Hoch | 14,60 | 14,60 | 14,60 | 14,60 | ||
| Tief | 12,02 | 9,050 | 3,505 | 1,410 | ||
| Hist. Kurs | 12,02 | 10,22 | 3,615 | 1,890 | ||
| ∅-Preis | 13,30 | 11,45 | 6,945 | 4,897 | ||
| ∅-Volumen | 10,04 Tsd. | 8,83 Tsd. | 12,45 Tsd. | 9,61 Tsd. | ||
| Max. Verlust [%] | -12,38 | -43,56 | -44,88 | |||
| Max. Verlustperiode (Handelstage) | 8 | 66 | 66 | |||
| Max. Verlustperiode (Kalendertage) | 10 | 99 | 99 |
Quotes
- Geld (16:17)14,26
- Brief (16:17)14,36
- Spread (in %)0,1000 (0,70 %)
- Geld Stk.320
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs14,28
- Tageshoch14,46
- Tagestief14,14
- Kurs (15:51)14,46
- Umsatz EUR4.121,10
- Gehand. Stk.285
Kursdaten Vortag
- Vortag-Eröffnung14,32
- Vortag-Hoch14,60
- Vortag-Tief14,32
- Vortag-Schlusskurs14,60
Stammdaten
- WertpapiertypAktie
- ISINCA0203987072
- WKNA414Q8
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}