Almonty Industries Inc.
Registered Shares o.N.
ISIN: CA0203987072WKN: A414Q8Symbol: ALI1Währung: EUR
6,930 EUR
-5,71 %
-0,420
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,070EUR | 17.10. | 5,27 Mio. | 37,26 Mio. |
| Xetra | 6,810EUR | 17.10. | 1,12 Mio. | 7,63 Mio. |
| Frankfurt | 7,010EUR | 17.10. | 249.757 | 1,75 Mio. |
| Stuttgart | 6,900EUR | 17.10. | 160.761 | 1,11 Mio. |
| L&S | 7,010EUR | 17.10. | 91.023 | 638.071,23 |
| Quotrix | 6,810EUR | 17.10. | 25.874 | 176.201,94 |
| Berlin | 6,820EUR | 17.10. | 7.568 | 51.613,76 |
| Hamburg | 6,930EUR | 17.10. | 7.267 | 50.360,31 |
| Düsseldorf | 6,360EUR | 17.10. | 2.075 | 13.197,00 |
| München | 6,850EUR | 17.10. | 1.583 | 10.843,55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,16 | +70,69 | +174,67 | |||
| Volatilität [%] | 181,08 | 104,74 | 81,22 | |||
| Sharpe-Ratio | 2,065 | 6,488 | 2,823 | |||
| Hoch | 9,040 | 9,040 | 9,040 | |||
| Tief | 6,080 | 4,060 | 2,211 | |||
| Hist. Kurs | 6,590 | 4,060 | 2,523 | |||
| ∅-Preis | 7,467 | 5,845 | 3,701 | |||
| ∅-Volumen | 29,12 Tsd. | 26,80 Tsd. | 10,50 Tsd. | |||
| Max. Verlust [%] | -19,61 | -19,61 | -44,88 | |||
| Max. Verlustperiode (Handelstage) | 3 | 3 | 56 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 78 |
Kursdaten
- Eröffnungskurs6,660
- Tageshoch6,930
- Tagestief6,080
- Kurs (17.10.2025)6,930
- Umsatz EUR50.360,31
- Gehand. Stk.7.267
Kursdaten Vortag
- Vortag-Eröffnung8,610
- Vortag-Hoch8,650
- Vortag-Tief7,300
- Vortag-Schlusskurs7,350
Stammdaten
- WertpapiertypAktie
- ISINCA0203987072
- WKNA414Q8
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}