Almonty Industries Inc.
Registered Shares o.N.
ISIN: CA0203987072WKN: A414Q8Symbol: ALI1Währung: EUR
11,61 EUR
-3,33 %
-0,40
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,98EUR | 14:50 | 66.549 | 797.257,02 |
| Stuttgart | 11,84EUR | 14:16 | 52.670 | 623.349,45 |
| Xetra | 11,88EUR | 14:44 | 29.437 | 349.564,38 |
| L&S | 11,81EUR | 14:54 | 3.135 | 37.024,35 |
| Quotrix | 11,99EUR | 14:07 | 950 | 11.385,75 |
| Frankfurt | 12,10EUR | 11:33 | 910 | 11.006,45 |
| Düsseldorf | 11,83EUR | 13:21 | ||
| Hamburg | 11,61EUR | 09:10 | ||
| München | 11,68EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,73 | -19,04 | -0,47 | +231,00 | ||
| Volatilität [%] | 56,72 | 106,88 | 94,11 | 95,38 | ||
| Sharpe-Ratio | 20,90 | -1,413 | 0,5094 | 1,737 | ||
| Hoch | 12,06 | 14,34 | 20,38 | 20,38 | ||
| Tief | 9,000 | 9,000 | 9,000 | 3,348 | ||
| Hist. Kurs | 9,942 | 14,34 | 11,66 | 3,506 | ||
| ∅-Preis | 10,75 | 12,06 | 14,86 | 10,41 | ||
| ∅-Volumen | 15,97 Tsd. | 14,44 Tsd. | 14,61 Tsd. | 13,38 Tsd. | ||
| Max. Verlust [%] | -0,6035 | -33,83 | -53,20 | -53,20 | ||
| Max. Verlustperiode (Handelstage) | 1 | 22 | 77 | 77 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 110 | 110 |
Quotes
- Geld (14:44)11,79
- Brief (14:44)11,91
- Spread (in %)0,1200 (1,02 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs11,61
- Tageshoch11,61
- Tagestief11,61
- Kurs (09:10)11,61
Kursdaten Vortag
- Vortag-Eröffnung11,81
- Vortag-Hoch12,06
- Vortag-Tief11,81
- Vortag-Schlusskurs12,01
Stammdaten
- WertpapiertypAktie
- ISINCA0203987072
- WKNA414Q8
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}