Almonty Industries Inc. Aktie - Aktienkurs - CA0203987072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,52EUR	16:34	258.204	3,75 Mio.
Xetra	14,26EUR	16:21	83.235	1,19 Mio.
Stuttgart	14,22EUR	16:16	10.645	151.371,90
Frankfurt	14,52EUR	15:45	6.367	92.448,84
L&S	14,38EUR	16:35	3.344	48.086,72
Düsseldorf	14,26EUR	16:00	3.236	46.145,36
Quotrix	14,28EUR	10:59	2.211	31.573,08
Hamburg	14,46EUR	15:51	285	4.121,10
München	14,22EUR	09:31	50	711,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,86	+45,40	+284,32	+653,58	+1.862,73	+1.332,02
Volatilität [%]	53,52	101,10	93,97	102,39	76,23	67,87
Sharpe-Ratio	15,06	4,522	3,266	2,386	1,606	1,062
Hoch	14,64	14,64	14,64	14,64	14,64	14,64
Tief	11,86	8,850	3,500	0,7170	0,4650	0,4650
Hist. Kurs	12,38	9,780	3,700	1,887	0,7245	0,9930
∅-Preis	13,21	11,45	6,959	4,905	2,091	1,622
∅-Volumen	601,31 Tsd.	466,11 Tsd.	208,69 Tsd.	132,38 Tsd.	46,30 Tsd.	28,61 Tsd.
Max. Verlust [%]		-13,71	-43,07	-43,07	-43,07	-63,10
Max. Verlustperiode (Handelstage)		8	65	65	374	936
Max. Verlustperiode (Kalendertage)		10	98	98	535	1.337

Quotes

Geld (16:16)14,18
Brief (16:16)14,20
Spread (in %)0,0200 (0,14 %)
Geld Stk.2.500
Brief Stk.1.408

Kursdaten

Eröffnungskurs14,24
Tageshoch14,46
Tagestief14,12
Kurs (16:16)14,22
Umsatz EUR151.371,90
Gehand. Stk.10.645

Kursdaten Vortag

Vortag-Eröffnung14,26
Vortag-Hoch14,64
Vortag-Tief14,04
Vortag-Schlusskurs14,10

Stammdaten

WertpapiertypAktie
ISINCA0203987072
WKNA414Q8
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}