Almonty Industries Inc. Aktie - Aktienkurs - CA0203987072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,12EUR	13:26	85.957	1,30 Mio.
L&S	15,05EUR	13:34	12.845	193.253,03
Xetra	15,02EUR	13:17	11.125	167.041,88
Stuttgart	15,10EUR	12:46	6.300	95.130,00
Frankfurt	15,13EUR	12:14	1.300	19.662,50
Düsseldorf	14,99EUR	13:05	100	1.498,50
München	15,12EUR	10:22	6	90,69
Hamburg	14,98EUR	08:01
Quotrix	15,09EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,70	-17,85	+130,18	+669,62	+2.349,31	+1.350,53
Volatilität [%]	66,66	92,65	102,20	90,08	77,28	68,69
Sharpe-Ratio	14,52	-2,421	2,134	2,695	1,686	1,060
Hoch	15,32	19,44	19,44	19,44	19,44	19,44
Tief	12,16	10,76	4,685	1,824	0,4650	0,4650
Hist. Kurs	13,28	18,38	6,560	1,962	0,6165	1,041
∅-Preis	14,22	14,81	9,577	6,481	2,650	1,944
∅-Volumen	1,24 Mio.	889,58 Tsd.	386,36 Tsd.	225,32 Tsd.	78,45 Tsd.	47,70 Tsd.
Max. Verlust [%]	-0,1004	-37,54	-43,07	-43,07	-43,07	-63,10
Max. Verlustperiode (Handelstage)	1	19	65	65	198	936
Max. Verlustperiode (Kalendertage)	1	29	98	98	284	1.337

Quotes

Geld (13:15)15,02
Brief (13:15)15,12
Spread (in %)0,0950 (0,63 %)
Geld Stk.2.832
Brief Stk.1.464

Kursdaten

Eröffnungskurs15,02
Tageshoch15,16
Tagestief15,02
Kurs (12:46)15,10
Umsatz EUR95.130,00
Gehand. Stk.6.300

Kursdaten Vortag

Vortag-Eröffnung14,94
Vortag-Hoch15,30
Vortag-Tief14,74
Vortag-Schlusskurs15,01

Stammdaten

WertpapiertypAktie
ISINCA0203987072
WKNA414Q8
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}