Almonty Industries Inc.
Registered Shares o.N.
ISIN: CA0203987072WKN: A414Q8Währung: EUR
7,690 EUR
-1,66 %
-0,130
Börse:
Stand:
19:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,760EUR | 20:04 | 259.629 | 2,01 Mio. |
| Xetra | 7,740EUR | 17:35 | 158.169 | 1,22 Mio. |
| Stuttgart | 7,690EUR | 19:48 | 82.736 | 636.239,84 |
| L&S | 7,680EUR | 20:05 | 17.339 | 133.163,52 |
| Frankfurt | 7,660EUR | 19:40 | 17.298 | 132.502,68 |
| Quotrix | 7,620EUR | 16:00 | 3.112 | 23.713,44 |
| Düsseldorf | 7,730EUR | 18:59 | 500 | 3.865,00 |
| Hamburg | 7,750EUR | 17:25 | 88 | 682,00 |
| München | 7,780EUR | 13.01. | 750 | 5.835,00 |
| Berlin | 7,910EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,18 | +29,68 | +86,92 | +696,07 | +801,00 | +856,47 |
| Volatilität [%] | 88,04 | 78,08 | 89,96 | 104,42 | 74,23 | 68,49 |
| Sharpe-Ratio | -2,318 | 5,545 | 1,844 | 2,459 | 1,303 | 0,9464 |
| Hoch | 8,460 | 8,500 | 9,110 | 9,110 | 9,110 | 9,110 |
| Tief | 7,120 | 5,710 | 2,780 | 0,7170 | 0,4650 | 0,4650 |
| Hist. Kurs | 8,110 | 5,930 | 4,114 | 0,9660 | 0,8535 | 0,8040 |
| ∅-Preis | 7,812 | 7,431 | 5,265 | 3,807 | 1,691 | 1,383 |
| ∅-Volumen | 209,95 Tsd. | 169,83 Tsd. | 118,15 Tsd. | 82,60 Tsd. | 28,43 Tsd. | 17,99 Tsd. |
| Max. Verlust [%] | -9,125 | -11,52 | -43,07 | -43,07 | -48,33 | -63,10 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 60 | 60 | 440 | 936 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 91 | 91 | 629 | 1.337 |
Quotes
- Geld (19:53)7,730
- Brief (19:53)7,760
- Spread (in %)0,0300 (0,39 %)
- Geld Stk.6.468
- Brief Stk.1.773
Kursdaten
- Eröffnungskurs7,880
- Tageshoch7,880
- Tagestief7,430
- Kurs (19:48)7,690
- Umsatz EUR636.239,84
- Gehand. Stk.82.736
Kursdaten Vortag
- Vortag-Eröffnung7,770
- Vortag-Hoch7,970
- Vortag-Tief7,730
- Vortag-Schlusskurs7,820
Stammdaten
- WertpapiertypAktie
- ISINCA0203987072
- WKNA414Q8
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}