Almonty Industries Inc.
Registered Shares o.N.
ISIN: CA0203987072WKN: A414Q8Währung: EUR
6,170 EUR
+0,16 %
+0,010
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,240EUR | 05.12. | 214.795 | 1,34 Mio. |
| Xetra | 6,220EUR | 05.12. | 60.648 | 377.230,56 |
| Frankfurt | 6,160EUR | 05.12. | 14.030 | 86.424,80 |
| Stuttgart | 6,170EUR | 05.12. | 9.047 | 55.819,99 |
| L&S | 6,180EUR | 05.12. | 8.740 | 54.013,20 |
| Quotrix | 6,240EUR | 05.12. | 4.700 | 29.328,00 |
| Hamburg | 6,200EUR | 05.12. | 494 | 3.062,80 |
| München | 6,190EUR | 05.12. | 401 | 2.482,19 |
| Düsseldorf | 6,180EUR | 05.12. | 200 | 1.236,00 |
| Berlin | 6,210EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,65 | +19,57 | +108,59 | +598,36 | +785,54 | +888,78 |
| Volatilität [%] | 101,49 | 100,92 | 92,26 | 102,28 | 73,48 | 68,29 |
| Sharpe-Ratio | 3,088 | 2,599 | 1,998 | 2,342 | 1,287 | 0,9497 |
| Hoch | 6,260 | 6,370 | 9,110 | 9,110 | 9,110 | 9,110 |
| Tief | 5,360 | 4,685 | 2,780 | 0,7170 | 0,4650 | 0,4650 |
| Hist. Kurs | 5,840 | 5,160 | 2,958 | 0,8835 | 0,6968 | 0,6240 |
| ∅-Preis | 5,888 | 5,631 | 4,621 | 3,249 | 1,496 | 1,268 |
| ∅-Volumen | 37,68 Tsd. | 40,92 Tsd. | 104,71 Tsd. | 68,62 Tsd. | 23,62 Tsd. | 15,25 Tsd. |
| Max. Verlust [%] | -6,507 | -20,70 | -43,07 | -43,07 | -48,33 | -63,10 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 53 | 53 | 440 | 936 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 75 | 75 | 629 | 1.337 |
Kursdaten
- Eröffnungskurs6,210
- Tageshoch6,260
- Tagestief6,170
- Kurs (05.12.2025)6,170
- Umsatz EUR55.819,99
- Gehand. Stk.9.047
Kursdaten Vortag
- Vortag-Eröffnung5,670
- Vortag-Hoch6,160
- Vortag-Tief5,670
- Vortag-Schlusskurs6,160
Stammdaten
- WertpapiertypAktie
- ISINCA0203987072
- WKNA414Q8
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}