Almonty Industries Inc. Aktie - Aktienkurs - CA0203987072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,050EUR	07.11.	512.777	3,10 Mio.
Xetra	5,730EUR	07.11.	222.696	1,28 Mio.
Frankfurt	6,050EUR	07.11.	29.398	177.857,90
L&S	5,950EUR	07.11.	14.866	88.452,70
Stuttgart	5,780EUR	07.11.	9.118	52.702,04
Quotrix	5,660EUR	07.11.	8.449	47.821,34
München	5,960EUR	07.11.	1.050	6.258,00
Düsseldorf	5,810EUR	07.11.	350	2.033,50
Hamburg	5,750EUR	07.11.	112	644,00
Berlin	5,760EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,94	-0,49	+168,53	+674,15	+707,47	+883,74
Volatilität [%]	93,10	121,61	85,78	99,34	82,27	72,62
Sharpe-Ratio	-7,086	-0,3114	2,397	2,314	1,155	0,9108
Hoch	6,250	9,080	9,080	9,080	9,080	9,080
Tief	5,160	5,160	2,163	0,7695	0,4148	0,4148
Hist. Kurs	6,170	6,080	2,253	0,7815	0,7493	0,6150
∅-Preis	5,592	6,565	4,090	2,840	1,365	1,188
∅-Volumen	190,22 Tsd.	700,53 Tsd.	247,69 Tsd.	148,84 Tsd.	50,55 Tsd.	31,98 Tsd.
Max. Verlust [%]	-14,59	-38,72	-43,13	-43,13	-51,91	-67,08
Max. Verlustperiode (Handelstage)	4	17	53	53	435	934
Max. Verlustperiode (Kalendertage)	6	23	75	75	620	1.340

Kursdaten

Eröffnungskurs5,540
Tageshoch6,050
Tagestief5,540
Kurs (07.11.2025)6,050
Umsatz EUR177.857,90
Gehand. Stk.29.398

Kursdaten Vortag

Vortag-Eröffnung5,280
Vortag-Hoch5,620
Vortag-Tief5,160
Vortag-Schlusskurs5,530

Stammdaten

WertpapiertypAktie
ISINCA0203987072
WKNA414Q8
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}