Almonty Industries Inc.
Registered Shares o.N.
ISIN: CA0203987072WKN: A414Q8Symbol: ALI1Währung: EUR
14,52 EUR
+2,98 %
+0,42
Börse:
Stand:
17:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,46EUR | 18:05 | 311.314 | 4,50 Mio. |
| Xetra | 14,60EUR | 17:35 | 104.810 | 1,53 Mio. |
| Stuttgart | 14,64EUR | 17:34 | 11.304 | 165.490,56 |
| Frankfurt | 14,52EUR | 17:21 | 11.123 | 161.505,96 |
| L&S | 14,40EUR | 18:05 | 3.384 | 48.729,60 |
| Düsseldorf | 14,26EUR | 16:00 | 3.236 | 46.145,36 |
| Quotrix | 14,28EUR | 10:59 | 2.211 | 31.573,08 |
| Hamburg | 14,46EUR | 15:51 | 285 | 4.121,10 |
| München | 14,22EUR | 09:31 | 50 | 711,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,05 | +48,16 | +297,26 | +685,71 | +1.861,50 | +1.336,20 |
| Volatilität [%] | 57,86 | 101,94 | 89,89 | 102,51 | 85,22 | 73,68 |
| Sharpe-Ratio | 14,65 | 4,481 | 3,388 | 2,353 | 1,505 | 1,027 |
| Hoch | 14,82 | 14,82 | 14,82 | 14,82 | 14,82 | 14,82 |
| Tief | 11,94 | 8,830 | 3,460 | 1,397 | 0,4148 | 0,4148 |
| Hist. Kurs | 12,30 | 9,800 | 3,655 | 1,848 | 0,7403 | 1,011 |
| ∅-Preis | 13,20 | 11,43 | 6,954 | 4,898 | 2,089 | 1,623 |
| ∅-Volumen | 416,35 Tsd. | 476,10 Tsd. | 349,85 Tsd. | 238,48 Tsd. | 82,36 Tsd. | 50,52 Tsd. |
| Max. Verlust [%] | -0,1416 | -14,03 | -43,95 | -43,95 | -46,41 | -67,08 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 66 | 66 | 377 | 934 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 99 | 99 | 540 | 1.340 |
Kursdaten
- Eröffnungskurs14,28
- Tageshoch14,82
- Tagestief14,10
- Kurs (17:21)14,52
- Umsatz EUR161.505,96
- Gehand. Stk.11.123
Kursdaten Vortag
- Vortag-Eröffnung14,38
- Vortag-Hoch14,66
- Vortag-Tief14,10
- Vortag-Schlusskurs14,10
Stammdaten
- WertpapiertypAktie
- ISINCA0203987072
- WKNA414Q8
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}