Almonty Industries Inc. Aktie - Aktienkurs - CA0203987072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,52EUR	16:34	258.204	3,75 Mio.
Xetra	14,26EUR	16:21	83.235	1,19 Mio.
Stuttgart	14,22EUR	16:16	10.645	151.371,90
Frankfurt	14,52EUR	15:45	6.367	92.448,84
L&S	14,38EUR	16:35	3.344	48.086,72
Düsseldorf	14,26EUR	16:00	3.236	46.145,36
Quotrix	14,28EUR	10:59	2.211	31.573,08
Hamburg	14,46EUR	15:51	285	4.121,10
München	14,22EUR	09:31	50	711,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,05	+48,16	+297,26	+685,71	+1.861,50	+1.336,20
Volatilität [%]	57,86	101,94	89,89	102,51	85,22	73,68
Sharpe-Ratio	14,65	4,481	3,388	2,353	1,505	1,027
Hoch	14,82	14,82	14,82	14,82	14,82	14,82
Tief	11,94	8,830	3,460	1,397	0,4148	0,4148
Hist. Kurs	12,30	9,800	3,655	1,848	0,7403	1,011
∅-Preis	13,20	11,43	6,954	4,898	2,089	1,623
∅-Volumen	416,35 Tsd.	476,10 Tsd.	349,85 Tsd.	238,48 Tsd.	82,36 Tsd.	50,52 Tsd.
Max. Verlust [%]	-0,1416	-14,03	-43,95	-43,95	-46,41	-67,08
Max. Verlustperiode (Handelstage)	1	8	66	66	377	934
Max. Verlustperiode (Kalendertage)	1	10	99	99	540	1.340

Quotes

Geld (16:20)14,30
Brief (16:20)14,44
Spread (in %)0,1400 (0,98 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs14,28
Tageshoch14,82
Tagestief14,10
Kurs (15:45)14,52
Umsatz EUR92.448,84
Gehand. Stk.6.367

Kursdaten Vortag

Vortag-Eröffnung14,38
Vortag-Hoch14,66
Vortag-Tief14,10
Vortag-Schlusskurs14,10

Stammdaten

WertpapiertypAktie
ISINCA0203987072
WKNA414Q8
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}