Almonty Industries Inc. Aktie - Aktienkurs - CA0203987072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,20EUR	12.03.	499.711	9,09 Mio.
Xetra	18,58EUR	12.03.	459.827	8,54 Mio.
Stuttgart	18,12EUR	12.03.	57.093	1,03 Mio.
Frankfurt	18,32EUR	12.03.	13.455	246.495,60
L&S	18,08EUR	12.03.	12.120	219.129,60
Quotrix	18,48EUR	12.03.	3.902	72.108,96
Düsseldorf	18,34EUR	12.03.	2.053	37.652,02
München	19,42EUR	12.03.	1.900	36.898,00
Hamburg	18,48EUR	12.03.	827	15.282,96

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,64	+71,86	+384,02	+1.097,39	+2.650,75	+1.457,82
Volatilität [%]	53,10	82,29	92,96	102,09	85,49	73,88
Sharpe-Ratio	22,13	9,766	3,985	2,817	1,659	1,069
Hoch	19,46	19,46	19,46	19,46	19,46	19,46
Tief	15,36	10,40	3,785	1,397	0,4148	0,4148
Hist. Kurs	15,98	10,66	3,785	1,530	0,6660	1,176
∅-Preis	17,31	14,60	8,089	5,493	2,300	1,747
∅-Volumen	459,05 Tsd.	483,18 Tsd.	399,64 Tsd.	261,79 Tsd.	90,40 Tsd.	55,33 Tsd.
Max. Verlust [%]		-9,410	-43,95	-43,95	-43,95	-67,08
Max. Verlustperiode (Handelstage)		5	66	66	220	934
Max. Verlustperiode (Kalendertage)		7	99	99	316	1.340

Kursdaten

Eröffnungskurs19,32
Tageshoch19,46
Tagestief17,90
Kurs (12.03.2026)18,32
Umsatz EUR246.495,60
Gehand. Stk.13.455

Kursdaten Vortag

Vortag-Eröffnung18,64
Vortag-Hoch19,38
Vortag-Tief18,22
Vortag-Schlusskurs19,30

Stammdaten

WertpapiertypAktie
ISINCA0203987072
WKNA414Q8
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}