Almonty Industries Inc.
Registered Shares o.N.
ISIN: CA0203987072WKN: A414Q8Symbol: ALI1Währung: EUR
6,050 EUR
+9,40 %
+0,520
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,050EUR | 07.11. | 512.777 | 3,10 Mio. |
| Xetra | 5,730EUR | 07.11. | 222.696 | 1,28 Mio. |
| Frankfurt | 6,050EUR | 07.11. | 29.398 | 177.857,90 |
| L&S | 5,950EUR | 07.11. | 14.866 | 88.452,70 |
| Stuttgart | 5,780EUR | 07.11. | 9.118 | 52.702,04 |
| Quotrix | 5,660EUR | 07.11. | 8.449 | 47.821,34 |
| München | 5,960EUR | 07.11. | 1.050 | 6.258,00 |
| Düsseldorf | 5,810EUR | 07.11. | 350 | 2.033,50 |
| Hamburg | 5,750EUR | 07.11. | 112 | 644,00 |
| Berlin | 5,760EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,94 | -0,49 | +168,53 | +674,15 | +707,47 | +883,74 |
| Volatilität [%] | 93,10 | 121,61 | 85,78 | 99,34 | 82,27 | 72,62 |
| Sharpe-Ratio | -7,086 | -0,3114 | 2,397 | 2,314 | 1,155 | 0,9108 |
| Hoch | 6,250 | 9,080 | 9,080 | 9,080 | 9,080 | 9,080 |
| Tief | 5,160 | 5,160 | 2,163 | 0,7695 | 0,4148 | 0,4148 |
| Hist. Kurs | 6,170 | 6,080 | 2,253 | 0,7815 | 0,7493 | 0,6150 |
| ∅-Preis | 5,592 | 6,565 | 4,090 | 2,840 | 1,365 | 1,188 |
| ∅-Volumen | 190,22 Tsd. | 700,53 Tsd. | 247,69 Tsd. | 148,84 Tsd. | 50,55 Tsd. | 31,98 Tsd. |
| Max. Verlust [%] | -14,59 | -38,72 | -43,13 | -43,13 | -51,91 | -67,08 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 53 | 53 | 435 | 934 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 75 | 75 | 620 | 1.340 |
Kursdaten
- Eröffnungskurs5,540
- Tageshoch6,050
- Tagestief5,540
- Kurs (07.11.2025)6,050
- Umsatz EUR177.857,90
- Gehand. Stk.29.398
Kursdaten Vortag
- Vortag-Eröffnung5,280
- Vortag-Hoch5,620
- Vortag-Tief5,160
- Vortag-Schlusskurs5,530
Stammdaten
- WertpapiertypAktie
- ISINCA0203987072
- WKNA414Q8
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}