Almonty Industries Inc. Aktie - Aktienkurs - CA0203987072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,240EUR	05.12.	214.795	1,34 Mio.
Xetra	6,220EUR	05.12.	60.648	377.230,56
Frankfurt	6,160EUR	05.12.	14.030	86.424,80
Stuttgart	6,170EUR	05.12.	9.047	55.819,99
L&S	6,180EUR	05.12.	8.740	54.013,20
Quotrix	6,240EUR	05.12.	4.700	29.328,00
Hamburg	6,200EUR	05.12.	494	3.062,80
München	6,190EUR	05.12.	401	2.482,19
Düsseldorf	6,180EUR	05.12.	200	1.236,00
Berlin	6,210EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,21	+11,39	+107,41	+608,05	+773,76	+873,14
Volatilität [%]	81,33	75,19	88,10	100,78	82,82	73,07
Sharpe-Ratio	3,994	2,049	2,007	2,299	1,217	0,9301
Hoch	6,280	6,420	9,080	9,080	9,080	9,080
Tief	5,200	4,605	2,676	0,8400	0,4148	0,4148
Hist. Kurs	5,800	5,530	2,970	0,8700	0,7050	0,6330
∅-Preis	5,872	5,635	4,615	3,238	1,500	1,271
∅-Volumen	96,17 Tsd.	139,16 Tsd.	258,70 Tsd.	160,15 Tsd.	54,40 Tsd.	34,12 Tsd.
Max. Verlust [%]	-5,000	-21,75	-43,95	-43,95	-51,91	-67,08
Max. Verlustperiode (Handelstage)	1	17	53	53	435	934
Max. Verlustperiode (Kalendertage)	3	23	75	75	620	1.340

Quotes

Geld (05.12.)6,180
Brief (05.12.)6,250
Spread (in %)0,0700 (1,13 %)
Geld Stk.850
Brief Stk.850

Kursdaten

Eröffnungskurs6,210
Tageshoch6,280
Tagestief6,130
Kurs (05.12.2025)6,160
Umsatz EUR86.424,80
Gehand. Stk.14.030

Kursdaten Vortag

Vortag-Eröffnung5,660
Vortag-Hoch6,180
Vortag-Tief5,660
Vortag-Schlusskurs6,150

Stammdaten

WertpapiertypAktie
ISINCA0203987072
WKNA414Q8
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}