Almonty Industries Inc.
Registered Shares o.N.
ISIN: CA0203987072WKN: A414Q8Symbol: ALI1Währung: EUR
6,160 EUR
+0,16 %
+0,010
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,240EUR | 05.12. | 214.795 | 1,34 Mio. |
| Xetra | 6,220EUR | 05.12. | 60.648 | 377.230,56 |
| Frankfurt | 6,160EUR | 05.12. | 14.030 | 86.424,80 |
| Stuttgart | 6,170EUR | 05.12. | 9.047 | 55.819,99 |
| L&S | 6,180EUR | 05.12. | 8.740 | 54.013,20 |
| Quotrix | 6,240EUR | 05.12. | 4.700 | 29.328,00 |
| Hamburg | 6,200EUR | 05.12. | 494 | 3.062,80 |
| München | 6,190EUR | 05.12. | 401 | 2.482,19 |
| Düsseldorf | 6,180EUR | 05.12. | 200 | 1.236,00 |
| Berlin | 6,210EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,21 | +11,39 | +107,41 | +608,05 | +773,76 | +873,14 |
| Volatilität [%] | 81,33 | 75,19 | 88,10 | 100,78 | 82,82 | 73,07 |
| Sharpe-Ratio | 3,994 | 2,049 | 2,007 | 2,299 | 1,217 | 0,9301 |
| Hoch | 6,280 | 6,420 | 9,080 | 9,080 | 9,080 | 9,080 |
| Tief | 5,200 | 4,605 | 2,676 | 0,8400 | 0,4148 | 0,4148 |
| Hist. Kurs | 5,800 | 5,530 | 2,970 | 0,8700 | 0,7050 | 0,6330 |
| ∅-Preis | 5,872 | 5,635 | 4,615 | 3,238 | 1,500 | 1,271 |
| ∅-Volumen | 96,17 Tsd. | 139,16 Tsd. | 258,70 Tsd. | 160,15 Tsd. | 54,40 Tsd. | 34,12 Tsd. |
| Max. Verlust [%] | -5,000 | -21,75 | -43,95 | -43,95 | -51,91 | -67,08 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 53 | 53 | 435 | 934 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 75 | 75 | 620 | 1.340 |
Quotes
- Geld (05.12.)6,180
- Brief (05.12.)6,250
- Spread (in %)0,0700 (1,13 %)
- Geld Stk.850
- Brief Stk.850
Kursdaten
- Eröffnungskurs6,210
- Tageshoch6,280
- Tagestief6,130
- Kurs (05.12.2025)6,160
- Umsatz EUR86.424,80
- Gehand. Stk.14.030
Kursdaten Vortag
- Vortag-Eröffnung5,660
- Vortag-Hoch6,180
- Vortag-Tief5,660
- Vortag-Schlusskurs6,150
Stammdaten
- WertpapiertypAktie
- ISINCA0203987072
- WKNA414Q8
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}