Almonty Industries Inc. Aktie - Aktienkurs - CA0203987072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,070EUR	17.10.	5,27 Mio.	37,26 Mio.
Xetra	6,810EUR	17.10.	1,12 Mio.	7,63 Mio.
Frankfurt	7,010EUR	17.10.	249.757	1,75 Mio.
Stuttgart	6,900EUR	17.10.	160.761	1,11 Mio.
L&S	7,010EUR	17.10.	91.023	638.071,23
Quotrix	6,810EUR	17.10.	25.874	176.201,94
Berlin	6,820EUR	17.10.	7.568	51.613,76
Hamburg	6,930EUR	17.10.	7.267	50.360,31
Düsseldorf	6,360EUR	17.10.	2.075	13.197,00
München	6,850EUR	17.10.	1.583	10.843,55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,57	+67,10	+178,84	+734,52	+910,45	+945,49
Volatilität [%]	179,56	100,55	80,32	97,50	81,17	71,91
Sharpe-Ratio	2,198	6,505	2,862	2,495	1,281	0,9519
Hoch	9,080	9,080	9,080	9,080	9,080	9,080
Tief	6,010	4,030	2,163	0,7635	0,4148	0,4148
Hist. Kurs	6,640	4,195	2,514	0,8400	0,6938	0,6705
∅-Preis	7,527	5,848	3,713	2,544	1,266	1,127
∅-Volumen	1,12 Mio.	530,96 Tsd.	202,19 Tsd.	120,07 Tsd.	41,02 Tsd.	26,33 Tsd.
Max. Verlust [%]	-18,49	-18,49	-43,13	-43,13	-51,91	-67,08
Max. Verlustperiode (Handelstage)	3	4	53	53	435	934
Max. Verlustperiode (Kalendertage)	3	4	75	75	620	1.340

Kursdaten

Eröffnungskurs6,620
Tageshoch7,010
Tagestief6,010
Kurs (17.10.2025)7,010
Umsatz EUR1,75 Mio.
Gehand. Stk.249.757

Kursdaten Vortag

Vortag-Eröffnung8,650
Vortag-Hoch8,700
Vortag-Tief7,260
Vortag-Schlusskurs7,260

Stammdaten

WertpapiertypAktie
ISINCA0203987072
WKNA414Q8
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}