Almonty Industries Inc. Aktie - Aktienkurs - CA0203987072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,80EUR	02.06.	298.240	5,31 Mio.
Xetra	17,72EUR	02.06.	239.497	4,24 Mio.
Stuttgart	17,73EUR	02.06.	112.905	2,00 Mio.
München	17,37EUR	02.06.	33.651	584.349,62
Frankfurt	17,71EUR	02.06.	11.012	195.022,52
L&S	17,89EUR	02.06.	4.603	82.324,66
Quotrix	17,40EUR	02.06.	360	6.262,20
Düsseldorf	17,02EUR	02.06.
Hamburg	17,65EUR	02.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,92	-3,39	+202,12	+577,13	+2.707,89	+1.339,72
Volatilität [%]	63,88	81,94	89,50	87,65	76,65	69,29
Sharpe-Ratio	-4,014	-1,480	2,755	2,483	1,717	1,034
Hoch	18,00	19,28	20,61	20,61	20,61	20,61
Tief	16,12	13,93	5,370	2,451	0,4373	0,4373
Hist. Kurs	16,96	18,42	5,890	2,628	0,6338	1,236
∅-Preis	17,07	16,68	12,94	8,616	3,466	2,428
∅-Volumen	2,73 Mio.	3,56 Mio.	5,79 Mio.	4,77 Mio.	1,69 Mio.	1,02 Mio.
Max. Verlust [%]	-8,708	-20,45	-38,03	-43,34	-43,34	-64,44
Max. Verlustperiode (Handelstage)	2	14	30	65	159	935
Max. Verlustperiode (Kalendertage)	4	20	45	98	226	1.337

Quotes

Geld (02.06.)17,67
Brief (02.06.)17,84
Spread (in %)0,1750 (0,99 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs16,38
Tageshoch18,00
Tagestief16,12
Kurs (02.06.2026)17,80
Umsatz EUR5,31 Mio.
Gehand. Stk.298.240

Kursdaten Vortag

Vortag-Eröffnung16,86
Vortag-Hoch17,10
Vortag-Tief16,25
Vortag-Schlusskurs16,25

Stammdaten

WertpapiertypAktie
ISINCA0203987072
WKNA414Q8
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}