Almonty Industries Inc. Aktie - Aktienkurs - CA0203987072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,240EUR	05.12.	214.795	1,34 Mio.
Xetra	6,220EUR	05.12.	60.648	377.230,56
Frankfurt	6,160EUR	05.12.	14.030	86.424,80
Stuttgart	6,170EUR	05.12.	9.047	55.819,99
L&S	6,180EUR	05.12.	8.740	54.013,20
Quotrix	6,240EUR	05.12.	4.700	29.328,00
Hamburg	6,200EUR	05.12.	494	3.062,80
München	6,190EUR	05.12.	401	2.482,19
Düsseldorf	6,180EUR	05.12.	200	1.236,00
Berlin	6,210EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,48	+12,43	+108,00	+596,82	+755,97	+890,48
Volatilität [%]	91,29	76,51	85,61	95,83	72,03	68,74
Sharpe-Ratio	3,778	2,168	2,068	2,393	1,279	0,9491
Hoch	6,290	6,480	9,160	9,160	9,160	9,160
Tief	5,310	4,615	2,760	0,8430	0,4373	0,4373
Hist. Kurs	5,860	5,550	3,000	0,8955	0,7290	0,6300
∅-Preis	5,907	5,668	4,654	3,263	1,522	1,293
∅-Volumen	1,39 Mio.	1,81 Mio.	3,78 Mio.	2,29 Mio.	765,29 Tsd.	465,67 Tsd.
Max. Verlust [%]	-5,631	-20,62	-43,34	-43,34	-48,92	-64,44
Max. Verlustperiode (Handelstage)	1	16	57	57	440	935
Max. Verlustperiode (Kalendertage)	3	22	79	79	629	1.337

Quotes

Geld (05.12.)6,180
Brief (05.12.)6,250
Spread (in %)0,0700 (1,13 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs6,190
Tageshoch6,290
Tagestief6,010
Kurs (05.12.2025)6,240
Umsatz EUR1,34 Mio.
Gehand. Stk.214.795

Kursdaten Vortag

Vortag-Eröffnung5,670
Vortag-Hoch6,190
Vortag-Tief5,610
Vortag-Schlusskurs6,190

Stammdaten

WertpapiertypAktie
ISINCA0203987072
WKNA414Q8
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}