Almonty Industries Inc. Aktie - Aktienkurs - CA0203987072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,627EUR	18:50	690.624	3,20 Mio.
Xetra	4,550EUR	17:35	204.826	931.958,30
Frankfurt	4,710EUR	18:29	109.668	516.536,28
München	4,690EUR	17:48	9.825	46.074,34
Quotrix	4,974EUR	16:03	1.757	8.739,32
Berlin	5,220EUR	14:45	1.611	8.409,42
Düsseldorf	4,990EUR	16:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,99	+54,23	+361,09	+601,06	+377,50	+703,30
Volatilität [%]	47,43	65,89	106,45	84,00	67,61	66,86
Sharpe-Ratio	9,821	7,090	3,100	2,501	1,010	0,8834
Hoch	5,899	5,899	5,899	5,899	5,899	5,899
Tief	3,623	2,877	0,9375	0,6083	0,4373	0,4373
Hist. Kurs	4,095	3,000	1,004	0,6600	0,9690	0,5760
∅-Preis	4,168	3,394	2,176	1,487	0,9453	0,9338
∅-Volumen	4,15 Mio.	2,82 Mio.	1,14 Mio.	581,27 Tsd.	202,13 Tsd.	128,13 Tsd.
Max. Verlust [%]	-1,465	-5,742	-32,82	-32,82	-57,78	-64,44
Max. Verlustperiode (Handelstage)	1	10	28	51	627	935
Max. Verlustperiode (Kalendertage)	1	14	43	76	900	1.337

Quotes

Geld (18:52)4,556
Brief (18:52)4,664
Spread (in %)0,1080 (2,37 %)
Geld Stk.1.334
Brief Stk.4.000

Kursdaten

Eröffnungskurs4,590
Tageshoch5,899
Tagestief4,510
Kurs (18:50)4,627
Umsatz EUR3,20 Mio.
Gehand. Stk.690.624

Kursdaten Vortag

Vortag-Eröffnung4,474
Vortag-Hoch4,713
Vortag-Tief4,469
Vortag-Schlusskurs4,694

Stammdaten

WertpapiertypAktie
ISINCA0203987072
WKNA414Q8
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}