Almonty Industries Inc. Aktie - Aktienkurs - CA0203987072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,41EUR	10:49	166.220	2,89 Mio.
Xetra	17,41EUR	10:36	77.321	1,35 Mio.
Stuttgart	17,40EUR	10:16	50.476	878.282,40
Frankfurt	17,51EUR	09:57	9.915	173.562,07
L&S	17,41EUR	10:46	8.500	147.942,50
Quotrix	17,56EUR	09:53	3.462	60.775,41
Hamburg	17,67EUR	08:57	670	11.838,90
Düsseldorf	17,67EUR	09:10	300	5.299,50
München	17,18EUR	13.04.	120	2.061,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+25,79	+1,04	+102,32	+628,41	+2.668,13	+1.685,28
Volatilität [%]	111,50	104,05	92,50	84,71	75,75	68,60
Sharpe-Ratio	13,12	0,6897	2,008	2,757	1,761	1,125
Hoch	17,85	18,46	19,48	19,48	19,48	19,48
Tief	13,37	10,90	4,615	1,977	0,4373	0,4373
Hist. Kurs	13,88	17,28	8,630	2,397	0,6308	0,9780
∅-Preis	15,34	14,45	9,762	6,622	2,716	1,993
∅-Volumen	5,30 Mio.	6,72 Mio.	6,03 Mio.	4,22 Mio.	1,47 Mio.	882,65 Tsd.
Max. Verlust [%]		-30,79	-43,34	-43,34	-43,34	-64,44
Max. Verlustperiode (Handelstage)		18	65	65	248	935
Max. Verlustperiode (Kalendertage)		28	98	98	356	1.337

Quotes

Geld (10:50)17,41
Brief (10:50)17,52
Spread (in %)0,1100 (0,63 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs17,29
Tageshoch17,85
Tagestief17,06
Kurs (10:49)17,41
Umsatz EUR2,89 Mio.
Gehand. Stk.166.220

Kursdaten Vortag

Vortag-Eröffnung14,81
Vortag-Hoch17,63
Vortag-Tief14,71
Vortag-Schlusskurs17,58

Stammdaten

WertpapiertypAktie
ISINCA0203987072
WKNA414Q8
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}