Almonty Industries Inc. Aktie - Aktienkurs - CA0203987072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,070EUR	17.10.	5,27 Mio.	37,26 Mio.
Xetra	6,810EUR	17.10.	1,12 Mio.	7,63 Mio.
Frankfurt	7,010EUR	17.10.	249.757	1,75 Mio.
Stuttgart	6,900EUR	17.10.	160.761	1,11 Mio.
L&S	7,010EUR	17.10.	91.023	638.071,23
Quotrix	6,810EUR	17.10.	25.874	176.201,94
Berlin	6,820EUR	17.10.	7.568	51.613,76
Hamburg	6,930EUR	17.10.	7.267	50.360,31
Düsseldorf	6,360EUR	17.10.	2.075	13.197,00
München	6,850EUR	17.10.	1.583	10.843,55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,21	+68,53	+178,90	+698,87	+868,82	+933,63
Volatilität [%]	176,23	97,24	78,92	92,07	70,36	68,74
Sharpe-Ratio	2,118	6,810	2,932	2,587	1,347	0,9615
Hoch	9,160	9,160	9,160	9,160	9,160	9,160
Tief	6,010	4,035	2,145	0,7650	0,4373	0,4373
Hist. Kurs	6,720	4,195	2,535	0,8850	0,7298	0,6840
∅-Preis	7,583	5,893	3,741	2,566	1,288	1,150
∅-Volumen	18,09 Mio.	8,61 Mio.	3,10 Mio.	1,81 Mio.	606,93 Tsd.	370,85 Tsd.
Max. Verlust [%]	-18,08	-18,08	-42,32	-42,32	-48,92	-64,44
Max. Verlustperiode (Handelstage)	3	3	57	57	440	935
Max. Verlustperiode (Kalendertage)	3	3	79	79	629	1.337

Quotes

Geld (17.10.)6,980
Brief (17.10.)7,090
Spread (in %)0,1100 (1,58 %)
Geld Stk.8.000
Brief Stk.8.000

Kursdaten

Eröffnungskurs7,210
Tageshoch7,210
Tagestief6,010
Kurs (17.10.2025)7,070
Umsatz EUR37,26 Mio.
Gehand. Stk.5,27 Mio.

Kursdaten Vortag

Vortag-Eröffnung8,300
Vortag-Hoch8,730
Vortag-Tief7,210
Vortag-Schlusskurs7,330

Stammdaten

WertpapiertypAktie
ISINCA0203987072
WKNA414Q8
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}