Almonty Industries Inc. Aktie - Aktienkurs - CA0203987072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,56EUR	15:33	195.995	3,44 Mio.
Xetra	17,50EUR	15:18	123.131	2,15 Mio.
Stuttgart	17,66EUR	15:04	23.124	408.369,84
Frankfurt	17,80EUR	14:31	21.141	376.309,80
L&S	17,34EUR	15:34	7.179	124.483,86
Quotrix	17,90EUR	11:08	445	7.965,50
Düsseldorf	17,78EUR	13:05
Hamburg	17,96EUR	08:01
München	18,18EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,61	+51,64	+354,92	+1.116,91	+2.548,57	+1.345,27
Volatilität [%]	100,19	80,66	89,36	96,18	74,85	68,10
Sharpe-Ratio	8,399	7,683	3,903	2,986	1,763	1,076
Hoch	19,48	19,48	19,48	19,48	19,48	19,48
Tief	15,34	10,62	3,845	1,397	0,4373	0,4373
Hist. Kurs	16,02	11,58	3,860	1,443	0,6630	1,215
∅-Preis	17,79	15,04	8,210	5,598	2,349	1,784
∅-Volumen	8,55 Mio.	8,29 Mio.	5,71 Mio.	3,77 Mio.	1,29 Mio.	777,14 Tsd.
Max. Verlust [%]	-5,699	-9,184	-43,34	-43,34	-43,34	-64,44
Max. Verlustperiode (Handelstage)	1	5	65	65	296	935
Max. Verlustperiode (Kalendertage)	1	7	98	98	427	1.337

Quotes

Geld (15:33)17,30
Brief (15:33)17,54
Spread (in %)0,2400 (1,39 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs18,26
Tageshoch18,26
Tagestief17,28
Kurs (15:33)17,56
Umsatz EUR3,44 Mio.
Gehand. Stk.195.995

Kursdaten Vortag

Vortag-Eröffnung19,36
Vortag-Hoch19,48
Vortag-Tief17,86
Vortag-Schlusskurs18,20

Stammdaten

WertpapiertypAktie
ISINCA0203987072
WKNA414Q8
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}