Almonty Industries Inc. Aktie - Aktienkurs - CA0203987072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,05EUR	15.05.	292.801	4,41 Mio.
Xetra	15,19EUR	15.05.	212.688	3,23 Mio.
Stuttgart	15,03EUR	15.05.	38.454	577.963,62
Frankfurt	15,10EUR	15.05.	21.298	321.599,80
L&S	14,97EUR	15.05.	11.385	170.433,45
München	15,03EUR	15.05.	1.635	24.574,05
Düsseldorf	14,99EUR	15.05.	1.350	20.236,50
Quotrix	15,14EUR	15.05.	1.247	18.873,35
Hamburg	15,06EUR	15.05.	733	11.035,32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-11,43	-21,93	+183,90	+543,90	+2.376,66
Volatilität [%]	134,32	80,72	93,47	95,78	82,97
Sharpe-Ratio	-4,273	-3,606	2,733	2,389	1,638
Hoch	19,03	20,65	20,65	20,65	20,65
Tief	14,87	14,87	4,710	2,265	0,4185
Hist. Kurs	16,93	19,20	5,280	2,328	0,6053
∅-Preis	16,71	17,87	11,82	7,957	3,195
∅-Volumen	4,28 Tsd.	37,61 Tsd.	16,85 Tsd.	9,78 Tsd.	3,47 Tsd.
Max. Verlust [%]	-17,39	-24,77	-37,21	-45,78	-45,78
Max. Verlustperiode (Handelstage)	2	18	24	67	175
Max. Verlustperiode (Kalendertage)	2	25	36	100	248

Kursdaten

Eröffnungskurs15,47
Tageshoch15,50
Tagestief14,87
Kurs (15.05.2026)14,99
Umsatz EUR20.236,50
Gehand. Stk.1.350

Kursdaten Vortag

Vortag-Eröffnung16,72
Vortag-Hoch17,18
Vortag-Tief15,30
Vortag-Schlusskurs15,30

Stammdaten

WertpapiertypAktie
ISINCA0203987072
WKNA414Q8
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}