Almonty Industries Inc. Aktie - Aktienkurs - CA0203987072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,800EUR	11:13	955.737	5,54 Mio.
L&S	5,800EUR	11:13	182.136	1,06 Mio.
Xetra	5,820EUR	10:59	101.110	588.460,20
Frankfurt	5,830EUR	10:52	39.248	228.815,84
Stuttgart	5,940EUR	07:53	12.367	73.459,98
Hamburg	5,750EUR	10:18	9.133	52.514,75
Quotrix	5,790EUR	10:45	7.947	46.013,13
München	5,940EUR	09:16	6.000	35.640,00
Berlin	5,760EUR	10:28	1.800	10.368,00
Düsseldorf	5,870EUR	09:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+6,34	+1,03	+89,51	+572,39	+797,55
Volatilität [%]	55,85	103,24	103,15	104,61	78,40
Sharpe-Ratio	17,36	1,710	1,867	2,348	1,303
Hoch	6,450	6,450	8,990	8,990	8,990
Tief	5,360	4,710	2,868	0,8460	0,4185
Hist. Kurs	5,520	5,810	3,098	0,8730	0,6540
∅-Preis	5,868	5,638	4,650	3,256	1,503
∅-Volumen	507,20	1,45 Tsd.	2,71 Tsd.	2,19 Tsd.	785,71
Max. Verlust [%]	-0,5435	-22,89	-45,78	-45,78	-52,14
Max. Verlustperiode (Handelstage)	1	18	56	56	441
Max. Verlustperiode (Kalendertage)	1	24	78	78	630

Quotes

Geld (10:54)5,780
Brief (10:54)5,850
Spread (in %)0,0700 (1,21 %)
Geld Stk.1.300
Brief Stk.1.300

Kursdaten

Eröffnungskurs5,800
Tageshoch5,870
Tagestief5,800
Kurs (09:10)5,870

Kursdaten Vortag

Vortag-Eröffnung6,270
Vortag-Hoch6,450
Vortag-Tief6,270
Vortag-Schlusskurs6,450

Stammdaten

WertpapiertypAktie
ISINCA0203987072
WKNA414Q8
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}