Almonty Industries Inc.
Registered Shares o.N.
ISIN: CA0203987072WKN: A414Q8Symbol: ALI1Währung: EUR
14,26 EUR
-1,25 %
-0,18
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,38EUR | 16:29 | 257.204 | 3,70 Mio. |
| Xetra | 14,22EUR | 16:17 | 81.939 | 1,17 Mio. |
| Stuttgart | 14,22EUR | 16:16 | 10.645 | 151.371,90 |
| Frankfurt | 14,52EUR | 15:45 | 6.367 | 92.448,84 |
| L&S | 14,34EUR | 16:31 | 3.344 | 47.952,96 |
| Düsseldorf | 14,26EUR | 16:00 | 3.236 | 46.145,36 |
| Quotrix | 14,28EUR | 10:59 | 2.211 | 31.573,08 |
| Hamburg | 14,46EUR | 15:51 | 285 | 4.121,10 |
| München | 14,22EUR | 09:31 | 50 | 711,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,83 | +40,35 | +302,26 | +664,20 | +1.832,25 | |
| Volatilität [%] | 77,65 | 104,74 | 101,26 | 105,87 | 81,19 | |
| Sharpe-Ratio | 15,32 | 4,236 | 3,227 | 2,389 | 1,560 | |
| Hoch | 14,68 | 14,68 | 14,68 | 14,68 | 14,68 | |
| Tief | 11,90 | 8,990 | 3,495 | 1,413 | 0,4185 | |
| Hist. Kurs | 11,90 | 10,16 | 3,545 | 1,866 | 0,7380 | |
| ∅-Preis | 13,12 | 11,39 | 6,922 | 4,888 | 2,079 | |
| ∅-Volumen | 13,05 Tsd. | 5,58 Tsd. | 4,75 Tsd. | 3,65 Tsd. | 1,29 Tsd. | |
| Max. Verlust [%] | -13,28 | -45,78 | -45,78 | -45,78 | ||
| Max. Verlustperiode (Handelstage) | 8 | 67 | 67 | 374 | ||
| Max. Verlustperiode (Kalendertage) | 10 | 100 | 100 | 535 |
Quotes
- Geld (16:17)14,22
- Brief (16:17)14,40
- Spread (in %)0,1800 (1,27 %)
- Geld Stk.1.500
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs14,30
- Tageshoch14,50
- Tagestief14,08
- Kurs (16:00)14,26
- Umsatz EUR46.145,36
- Gehand. Stk.3.236
Kursdaten Vortag
- Vortag-Eröffnung14,28
- Vortag-Hoch14,68
- Vortag-Tief14,28
- Vortag-Schlusskurs14,44
Stammdaten
- WertpapiertypAktie
- ISINCA0203987072
- WKNA414Q8
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}