Almonty Industries Inc. Aktie - Aktienkurs - CA0203987072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,98EUR	14:50	66.549	797.257,02
Stuttgart	11,84EUR	14:16	52.670	623.349,45
Xetra	11,88EUR	14:44	29.437	349.564,38
L&S	11,81EUR	14:54	3.135	37.024,35
Quotrix	11,99EUR	14:07	950	11.385,75
Frankfurt	12,10EUR	11:33	910	11.006,45
Düsseldorf	11,83EUR	13:21
Hamburg	11,61EUR	09:10
München	11,68EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,92	-16,75	+0,98	+235,26	+1.857,15	+1.099,49
Volatilität [%]	55,48	90,03	89,57	91,11	73,40	63,78
Sharpe-Ratio	20,17	-1,871	0,4571	1,770	1,657	1,047
Hoch	12,25	14,77	20,62	20,62	20,62	20,62
Tief	8,920	8,920	8,920	3,242	0,4673	0,4673
Hist. Kurs	9,986	14,27	11,76	3,542	0,6068	0,9900
∅-Preis	10,76	12,09	14,89	10,43	4,251	2,891
∅-Volumen	1,77 Mio.	1,53 Mio.	3,23 Mio.	2,29 Mio.	813,36 Tsd.	488,27 Tsd.
Max. Verlust [%]	-0,6209	-32,20	-52,70	-52,70	-52,70	-59,55
Max. Verlustperiode (Handelstage)	1	22	77	77	112	734
Max. Verlustperiode (Kalendertage)	1	30	110	110	161	1.056

Quotes

Geld (14:44)11,78
Brief (14:44)11,90
Spread (in %)0,1200 (1,02 %)
Geld Stk.240
Brief Stk.82

Kursdaten

Eröffnungskurs11,62
Tageshoch12,04
Tagestief11,62
Kurs (14:44)11,88
Umsatz EUR349.564,38
Gehand. Stk.29.437

Kursdaten Vortag

Vortag-Eröffnung12,04
Vortag-Hoch12,25
Vortag-Tief11,66
Vortag-Schlusskurs11,94

Stammdaten

WertpapiertypAktie
ISINCA0203987072
WKNA414Q8
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}