Almonty Industries Inc. Aktie - Aktienkurs - CA0203987072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,52EUR	16:34	258.204	3,75 Mio.
Xetra	14,26EUR	16:21	83.235	1,19 Mio.
Stuttgart	14,22EUR	16:16	10.645	151.371,90
Frankfurt	14,52EUR	15:45	6.367	92.448,84
L&S	14,38EUR	16:35	3.344	48.086,72
Düsseldorf	14,26EUR	16:00	3.236	46.145,36
Quotrix	14,28EUR	10:59	2.211	31.573,08
Hamburg	14,46EUR	15:51	285	4.121,10
München	14,22EUR	09:31	50	711,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,24	+40,35	+280,27	+650,92	+1.693,71	+1.285,81
Volatilität [%]	93,59	105,51	93,32	92,68	67,22	60,00
Sharpe-Ratio	12,23	4,318	3,351	2,608	1,702	1,138
Hoch	14,98	14,98	14,98	14,98	14,98	14,98
Tief	11,76	8,870	3,455	1,410	0,4673	0,4673
Hist. Kurs	12,06	10,16	3,750	1,899	0,7950	1,029
∅-Preis	13,14	11,41	6,954	4,910	2,109	1,657
∅-Volumen	2,16 Mio.	2,92 Mio.	1,59 Mio.	961,18 Tsd.	326,15 Tsd.	199,69 Tsd.
Max. Verlust [%]		-14,26	-44,80	-44,80	-44,80	-63,61
Max. Verlustperiode (Handelstage)		7	64	64	376	934
Max. Verlustperiode (Kalendertage)		9	97	97	539	1.338

Quotes

Geld (16:22)14,18
Brief (16:22)14,30
Spread (in %)0,1200 (0,85 %)
Geld Stk.1.600
Brief Stk.2.489

Kursdaten

Eröffnungskurs14,28
Tageshoch14,98
Tagestief14,12
Kurs (16:21)14,26
Umsatz EUR1,19 Mio.
Gehand. Stk.83.235

Kursdaten Vortag

Vortag-Eröffnung14,40
Vortag-Hoch14,62
Vortag-Tief14,00
Vortag-Schlusskurs14,54

Stammdaten

WertpapiertypAktie
ISINCA0203987072
WKNA414Q8
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}