Almonty Industries Inc. Aktie - Aktienkurs - CA0203987072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,28EUR	13.03.	431.395	7,45 Mio.
Xetra	16,80EUR	13.03.	250.432	4,21 Mio.
Stuttgart	17,26EUR	13.03.	37.961	655.206,86
Frankfurt	17,26EUR	13.03.	34.653	598.110,78
L&S	17,22EUR	13.03.	16.370	281.891,40
München	17,14EUR	13.03.	1.500	25.710,00
Quotrix	17,28EUR	13.03.	633	10.938,24
Hamburg	17,22EUR	13.03.	632	10.883,04
Düsseldorf	17,48EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,96	+44,33	+328,57	+1.040,53	+2.460,00	+1.324,94
Volatilität [%]	150,38	103,67	98,71	93,10	68,22	60,68
Sharpe-Ratio	1,829	4,786	3,435	3,011	1,844	1,133
Hoch	19,46	19,46	19,46	19,46	19,46	19,46
Tief	15,30	10,60	3,820	1,413	0,4673	0,4673
Hist. Kurs	16,16	11,64	3,920	1,473	0,6563	1,179
∅-Preis	17,54	14,93	8,220	5,623	2,361	1,807
∅-Volumen	5,14 Mio.	4,08 Mio.	2,12 Mio.	1,23 Mio.	415,37 Tsd.	253,69 Tsd.
Max. Verlust [%]	-11,02	-11,02	-44,80	-44,80	-44,80	-63,61
Max. Verlustperiode (Handelstage)	3	5	64	64	354	934
Max. Verlustperiode (Kalendertage)	3	7	97	97	507	1.338

Kursdaten

Eröffnungskurs17,98
Tageshoch18,10
Tagestief16,58
Kurs (13.03.2026)16,80
Umsatz EUR4,21 Mio.
Gehand. Stk.250.432

Kursdaten Vortag

Vortag-Eröffnung19,28
Vortag-Hoch19,46
Vortag-Tief17,92
Vortag-Schlusskurs18,58

Stammdaten

WertpapiertypAktie
ISINCA0203987072
WKNA414Q8
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}