Almonty Industries Inc. Aktie - Aktienkurs - CA0203987072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,690EUR	17:51	605.770	2,84 Mio.
Xetra	4,550EUR	17:35	204.826	931.958,30
Frankfurt	4,600EUR	17:40	108.368	498.492,80
München	4,690EUR	17:48	9.825	46.074,34
Quotrix	4,974EUR	16:03	1.757	8.739,32
Berlin	5,220EUR	14:45	1.611	8.409,42
Düsseldorf	4,990EUR	16:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,22	+51,29	+344,77	+583,18	+389,25	+708,89
Volatilität [%]	61,97	79,79	96,69	73,92	57,52	54,32
Sharpe-Ratio	15,84	6,484	3,407	2,813	1,135	0,9881
Hoch	5,990	5,990	5,990	5,990	5,990	5,990
Tief	3,608	2,880	0,9525	0,6150	0,4673	0,4673
Hist. Kurs	3,915	3,008	1,023	0,6660	0,9300	0,5625
∅-Preis	4,154	3,445	2,183	1,493	0,9513	0,9320
∅-Volumen	632,09 Tsd.	505,11 Tsd.	196,99 Tsd.	102,09 Tsd.	35,18 Tsd.	22,46 Tsd.
Max. Verlust [%]	-1,916	-10,49	-34,95	-34,95	-55,82	-63,61
Max. Verlustperiode (Handelstage)	1	11	28	50	617	934
Max. Verlustperiode (Kalendertage)	1	15	43	75	887	1.338

Quotes

Geld (17:27)4,510
Brief (17:40)0
Spread 0
Geld Stk.150
Brief Stk.0

Kursdaten

Eröffnungskurs5,799
Tageshoch5,990
Tagestief4,550
Kurs (17:35)4,550
Umsatz EUR931.958,30
Gehand. Stk.204.826

Kursdaten Vortag

Vortag-Eröffnung4,600
Vortag-Hoch5,250
Vortag-Tief4,400
Vortag-Schlusskurs4,570

Stammdaten

WertpapiertypAktie
ISINCA0203987072
WKNA414Q8
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}