Almonty Industries Inc. Aktie - Aktienkurs - CA0203987072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F"},"main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	17,10EUR	12.05.	182.426	3,12 Mio.
Tradegate	18,58EUR	12.05.	149.647	2,78 Mio.
Stuttgart	18,08EUR	12.05.	6.605	119.385,38
Frankfurt	18,46EUR	12.05.	6.032	111.350,72
L&S	18,78EUR	12.05.	4.722	88.655,55
Quotrix	18,89EUR	12.05.	550	10.386,75
Hamburg	17,41EUR	12.05.	88	1.531,64
Düsseldorf	17,47EUR	12.05.
München	17,56EUR	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,43	+22,84	+207,11	+736,94	+2.884,74	+1.471,91
Volatilität [%]	103,06	100,06	89,80	86,41	76,25	69,02
Sharpe-Ratio	2,126	2,344	2,894	2,794	1,763	1,071
Hoch	18,60	20,61	20,61	20,61	20,61	20,61
Tief	16,03	14,71	4,615	2,157	0,4373	0,4373
Hist. Kurs	17,14	15,13	6,050	2,220	0,6225	1,182
∅-Preis	17,29	18,02	11,65	7,783	3,156	2,250
∅-Volumen	3,92 Mio.	6,26 Mio.	5,62 Mio.	4,60 Mio.	1,63 Mio.	977,30 Tsd.
Max. Verlust [%]	-8,886	-16,87	-38,03	-43,34	-43,34	-64,44
Max. Verlustperiode (Handelstage)	3	15	24	65	248	935
Max. Verlustperiode (Kalendertage)	5	24	36	98	356	1.337

Quotes

Geld (12.05.)18,59
Brief (12.05.)18,75
Spread (in %)0,1650 (0,89 %)
Geld Stk.3.000
Brief Stk.6.666

Kursdaten

Eröffnungskurs17,60
Tageshoch18,60
Tagestief16,90
Kurs (12.05.2026)18,58
Umsatz EUR2,78 Mio.
Gehand. Stk.149.647

Kursdaten Vortag

Vortag-Eröffnung16,79
Vortag-Hoch18,08
Vortag-Tief16,51
Vortag-Schlusskurs17,64

Stammdaten

WertpapiertypAktie
ISINCA0203987072
WKNA414Q8
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}