Almonty Industries Inc. Aktie - Aktienkurs - CA0203987072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F"},"main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,98EUR	21:56	209.003	2,50 Mio.
Xetra	11,84EUR	17:35	93.181	1,10 Mio.
Stuttgart	11,92EUR	21:55	45.564	543.122,88
L&S	11,84EUR	22:47	16.790	198.793,60
Frankfurt	11,88EUR	21:55	10.248	121.746,24
Quotrix	12,00EUR	20:06	2.900	34.800,00
München	11,82EUR	08:10	2.200	26.004,00
Düsseldorf	11,74EUR	16:00
Hamburg	11,72EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,70	+59,73	+211,33	+540,98	+1.427,09	+1.513,47
Volatilität [%]	111,73	106,61	88,15	96,95	74,20	69,53
Sharpe-Ratio	-3,627	5,512	2,906	2,269	1,507	1,073
Hoch	12,62	12,62	12,62	12,62	12,62	12,62
Tief	10,40	6,960	3,325	1,373	0,4373	0,4373
Hist. Kurs	12,44	7,500	3,848	1,869	0,7845	0,7425
∅-Preis	11,74	10,08	6,442	4,588	1,991	1,573
∅-Volumen	6,82 Mio.	7,13 Mio.	4,58 Mio.	3,15 Mio.	1,08 Mio.	650,98 Tsd.
Max. Verlust [%]	-13,34	-13,34	-43,34	-43,34	-45,56	-64,44
Max. Verlustperiode (Handelstage)	4	4	65	65	393	935
Max. Verlustperiode (Kalendertage)	4	5	98	98	562	1.337

Quotes

Geld (21:58)11,82
Brief (21:58)11,94
Spread (in %)0,1200 (1,02 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs11,86
Tageshoch11,98
Tagestief11,72
Kurs (21:56)11,98
Umsatz EUR2,50 Mio.
Gehand. Stk.209.003

Kursdaten Vortag

Vortag-Eröffnung11,14
Vortag-Hoch11,84
Vortag-Tief10,62
Vortag-Schlusskurs11,58

Stammdaten

WertpapiertypAktie
ISINCA0203987072
WKNA414Q8
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}