Almonty Industries Inc. Aktie - Aktienkurs - CA0203987072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F"},"main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,83EUR	14:25	63.541	751.372,33
Stuttgart	11,84EUR	14:16	52.670	623.349,45
Xetra	11,90EUR	14:14	29.234	347.884,60
L&S	11,79EUR	14:35	3.135	36.945,98
Quotrix	11,99EUR	14:07	950	11.385,75
Frankfurt	12,10EUR	11:33	910	11.006,45
Düsseldorf	11,83EUR	13:21
Hamburg	11,61EUR	09:10
München	11,68EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,89	-15,79	-0,38	+234,88	+1.880,02	+1.116,26
Volatilität [%]	114,71	110,22	93,82	90,46	80,12	71,13
Sharpe-Ratio	7,837	-1,517	0,3839	1,732	1,565	0,9993
Hoch	12,28	14,76	20,61	20,61	20,61	20,61
Tief	8,940	8,940	8,940	3,260	0,4373	0,4373
Hist. Kurs	10,09	14,13	11,94	3,552	0,6008	0,9780
∅-Preis	10,75	12,12	14,95	10,48	4,266	2,893
∅-Volumen	5,15 Mio.	3,25 Mio.	5,26 Mio.	4,80 Mio.	1,89 Mio.	1,14 Mio.
Max. Verlust [%]	-4,500	-34,34	-52,14	-52,14	-52,14	-59,13
Max. Verlustperiode (Handelstage)	1	18	77	77	77	671
Max. Verlustperiode (Kalendertage)	1	26	110	110	110	963

Quotes

Geld (14:35)11,78
Brief (14:35)11,94
Spread (in %)0,1550 (1,32 %)
Geld Stk.1.500
Brief Stk.550

Kursdaten

Eröffnungskurs11,74
Tageshoch12,10
Tagestief11,61
Kurs (14:25)11,83
Umsatz EUR751.372,33
Gehand. Stk.63.541

Kursdaten Vortag

Vortag-Eröffnung11,74
Vortag-Hoch12,28
Vortag-Tief11,60
Vortag-Schlusskurs11,60

Stammdaten

WertpapiertypAktie
ISINCA0203987072
WKNA414Q8
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}