Almonty Industries Inc. Aktie - Aktienkurs - CA0203987072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,070EUR	17.10.	5,27 Mio.	37,26 Mio.
Xetra	6,810EUR	17.10.	1,12 Mio.	7,63 Mio.
Frankfurt	7,010EUR	17.10.	249.757	1,75 Mio.
Stuttgart	6,900EUR	17.10.	160.761	1,11 Mio.
L&S	7,010EUR	17.10.	91.023	638.071,23
Quotrix	6,810EUR	17.10.	25.874	176.201,94
Berlin	6,820EUR	17.10.	7.568	51.613,76
Hamburg	6,930EUR	17.10.	7.267	50.360,31
Düsseldorf	6,360EUR	17.10.	2.075	13.197,00
München	6,850EUR	17.10.	1.583	10.843,55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,65	+60,09	+171,28	+662,86	+849,20	+855,18
Volatilität [%]	195,91	110,50	79,51	89,14	65,03	60,34
Sharpe-Ratio	1,659	5,479	2,792	2,550	1,374	0,9734
Hoch	9,120	9,120	9,120	9,120	9,120	9,120
Tief	6,070	4,060	2,184	0,7995	0,4470	0,4470
Hist. Kurs	6,580	4,260	2,514	0,8940	0,7185	0,7140
∅-Preis	7,517	5,864	3,748	2,567	1,288	1,148
∅-Volumen	11,58 Tsd.	8,34 Tsd.	4,45 Tsd.	2,94 Tsd.	985,35	597,31
Max. Verlust [%]	-21,34	-21,34	-42,15	-42,15	-49,49	-64,99
Max. Verlustperiode (Handelstage)	3	4	58	58	436	934
Max. Verlustperiode (Kalendertage)	3	4	80	80	623	1.340

Kursdaten

Eröffnungskurs6,520
Tageshoch6,860
Tagestief6,070
Kurs (17.10.2025)6,820
Umsatz EUR51.613,76
Gehand. Stk.7.568

Kursdaten Vortag

Vortag-Eröffnung8,590
Vortag-Hoch8,640
Vortag-Tief7,650
Vortag-Schlusskurs7,650

Stammdaten

WertpapiertypAktie
ISINCA0203987072
WKNA414Q8
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}