Almonty Industries Inc. Aktie - Aktienkurs - CA0203987072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,840EUR	12:25	1,02 Mio.	5,97 Mio.
L&S	5,800EUR	12:26	183.270	1,06 Mio.
Xetra	5,820EUR	12:13	151.279	880.443,78
Frankfurt	5,840EUR	12:00	41.648	243.224,32
Stuttgart	5,820EUR	11:43	14.532	84.576,24
Hamburg	5,840EUR	12:04	10.033	58.592,72
Quotrix	5,810EUR	12:20	8.047	46.753,07
München	5,940EUR	09:16	6.000	35.640,00
Berlin	5,830EUR	11:45	1.800	10.494,00
Düsseldorf	5,870EUR	09:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,22	+1,22	+87,76	+563,25	+739,45	+757,98
Volatilität [%]	60,22	76,97	88,14	94,55	67,22	61,70
Sharpe-Ratio	16,88	2,892	2,109	2,484	1,371	0,9815
Hoch	6,810	6,810	9,120	9,120	9,120	9,120
Tief	5,400	4,680	2,862	0,8640	0,4470	0,4470
Hist. Kurs	5,760	5,760	3,105	0,8790	0,6945	0,6795
∅-Preis	6,136	5,699	4,684	3,284	1,531	1,298
∅-Volumen		257,38	5,66 Tsd.	3,98 Tsd.	1,33 Tsd.	803,02
Max. Verlust [%]		-21,96	-43,66	-43,66	-49,49	-64,99
Max. Verlustperiode (Handelstage)		19	58	58	436	934
Max. Verlustperiode (Kalendertage)		25	80	80	623	1.340

Quotes

Geld (12:11)5,730
Brief (12:11)5,920
Spread (in %)0,1900 (3,32 %)
Geld Stk.5.300
Brief Stk.5.150

Kursdaten

Eröffnungskurs5,870
Tageshoch5,870
Tagestief5,760
Kurs (11:45)5,830
Umsatz EUR10.494,00
Gehand. Stk.1.800

Kursdaten Vortag

Vortag-Eröffnung6,310
Vortag-Hoch6,810
Vortag-Tief6,310
Vortag-Schlusskurs6,790

Stammdaten

WertpapiertypAktie
ISINCA0203987072
WKNA414Q8
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0203987072%2Falmonty-industries-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Almonty Industries Inc.","params":{"isin":"CA0203987072","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}