BlackBerry Ltd. Aktie - Aktienkurs - CA09228F1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA09228F1036%2Fblackberry-ltd%2F"},"main_instrument":{"label":"BlackBerry Ltd.","params":{"isin":"CA09228F1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,675EUR	14.11.	1.730	6.357,75
Frankfurt	3,711EUR	14.11.	1.000	3.711,00
L&S	3,670EUR	14.11.	310	1.137,70
Stuttgart	3,656EUR	14.11.	150	548,40
Quotrix	3,701EUR	14.11.
Berlin	3,663EUR	14.11.
Düsseldorf	3,657EUR	14.11.
Hamburg	3,673EUR	14.11.
Hannover	3,673EUR	14.11.
München	3,638EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,89	-4,32	+5,91	+63,77	-21,30	-14,64
Volatilität [%]	23,80	35,91	44,25	59,55	57,20	68,59
Sharpe-Ratio	-17,55	-1,287	0,4204	1,068	0,1149	0,2682
Hoch	4,071	4,377	4,590	5,998	5,998	23,78
Tief	3,658	3,658	3,054	2,160	1,802	1,802
Hist. Kurs	3,990	3,841	3,470	2,244	4,670	4,306
∅-Preis	3,856	3,982	3,600	3,608	3,435	5,016
∅-Volumen	29,33 Tsd.	50,62 Tsd.	37,77 Tsd.	85,48 Tsd.	51,43 Tsd.	295,32 Tsd.
Max. Verlust [%]	-7,895	-12,94	-26,55	-53,64	-63,74	-90,56
Max. Verlustperiode (Handelstage)	5	10	66	190	364	1.228
Max. Verlustperiode (Kalendertage)	7	14	92	269	525	1.752

Quotes

Geld (14.11.)3,664
Brief (14.11.)3,746
Spread (in %)0,0820 (2,24 %)
Geld Stk.2.729
Brief Stk.2.669

Kursdaten

Eröffnungskurs3,664
Tageshoch3,725
Tagestief3,658
Kurs (14.11.2025)3,675
Umsatz EUR6.357,75
Gehand. Stk.1.730

Kursdaten Vortag

Vortag-Eröffnung3,870
Vortag-Hoch3,889
Vortag-Tief3,701
Vortag-Schlusskurs3,701

Stammdaten

WertpapiertypAktie
ISINCA09228F1036
WKNA1W2YK
HerkunftKanada
NotierungseinheitStück
BranchenInformationstechnologie, Mobilkommunikation, Telekommunikation

Fundamentaldaten

Marktkapital.1,93 Mrd. EUR
Aktienanzahl524,16 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA09228F1036%2Fblackberry-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BlackBerry Ltd.","params":{"isin":"CA09228F1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}