BlackBerry Ltd. Aktie - Aktienkurs - CA09228F1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA09228F1036%2Fblackberry-ltd%2F"},"main_instrument":{"label":"BlackBerry Ltd.","params":{"isin":"CA09228F1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,282EUR	09.01.	3.487	11.444,33
Hannover	3,309EUR	09.01.	240	794,16
L&S	3,270EUR	09.01.
Quotrix	3,300EUR	09.01.
Stuttgart	3,283EUR	09.01.
Düsseldorf	3,284EUR	09.01.
Frankfurt	3,277EUR	09.01.
Hamburg	3,309EUR	09.01.
München	3,300EUR	09.01.
Berlin	3,242EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,67	-12,03	-7,50	-18,07	-2,91	-46,91
Volatilität [%]	17,88	62,68	44,81	53,11	56,61	67,54
Sharpe-Ratio	1,854	-2,933	-0,1709	-0,1452	0,2308	0,1236
Hoch	3,413	3,834	4,377	5,998	5,998	23,78
Tief	3,172	3,172	3,054	2,400	1,802	1,802
Hist. Kurs	3,260	3,731	3,548	4,006	3,381	6,182
∅-Preis	3,284	3,452	3,572	3,699	3,409	4,956
∅-Volumen	22,62 Tsd.	33,67 Tsd.	34,76 Tsd.	76,46 Tsd.	51,66 Tsd.	291,87 Tsd.
Max. Verlust [%]	-1,988	-13,98	-24,36	-53,64	-63,74	-90,56
Max. Verlustperiode (Handelstage)	3	11	70	225	364	1.263
Max. Verlustperiode (Kalendertage)	3	22	105	325	525	1.808

Quotes

Geld (09.01.)3,259
Brief (09.01.)3,333
Spread (in %)0,0740 (2,27 %)
Geld Stk.3.068
Brief Stk.2.999

Kursdaten

Eröffnungskurs3,269
Tageshoch3,347
Tagestief3,269
Kurs (09.01.2026)3,282
Umsatz EUR11.444,33
Gehand. Stk.3.487

Kursdaten Vortag

Vortag-Eröffnung3,383
Vortag-Hoch3,383
Vortag-Tief3,254
Vortag-Schlusskurs3,254

Stammdaten

WertpapiertypAktie
ISINCA09228F1036
WKNA1W2YK
HerkunftKanada
NotierungseinheitStück
BranchenInformationstechnologie, Mobilkommunikation, Telekommunikation

Fundamentaldaten

Marktkapital.1,72 Mrd. EUR
Aktienanzahl524,16 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA09228F1036%2Fblackberry-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BlackBerry Ltd.","params":{"isin":"CA09228F1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}