BlackBerry Ltd. Aktie - Aktienkurs - CA09228F1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA09228F1036%2Fblackberry-ltd%2F"},"main_instrument":{"label":"BlackBerry Ltd.","params":{"isin":"CA09228F1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,254EUR	08.01.	4.820	15.684,28
Stuttgart	3,296EUR	08.01.	200	659,20
L&S	3,280EUR	08.01.
Quotrix	3,310EUR	08.01.
Düsseldorf	3,246EUR	08.01.
Frankfurt	3,292EUR	08.01.
Hamburg	3,242EUR	08.01.
Hannover	3,242EUR	08.01.
München	3,320EUR	08.01.
Berlin	3,242EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,21	-13,30	-9,11	-16,71	-2,71	-47,36
Volatilität [%]	15,81	62,43	44,75	53,34	56,71	67,59
Sharpe-Ratio	1,377	-2,913	-0,1793	-0,0820	0,2418	0,1258
Hoch	3,413	3,834	4,377	5,998	5,998	23,78
Tief	3,172	3,172	3,054	2,400	1,802	1,802
Hist. Kurs	3,294	3,753	3,580	3,907	3,345	6,182
∅-Preis	3,292	3,506	3,577	3,704	3,409	4,958
∅-Volumen	28,50 Tsd.	36,11 Tsd.	34,92 Tsd.	76,79 Tsd.	51,66 Tsd.	292,30 Tsd.
Max. Verlust [%]	-1,032	-14,26	-24,36	-53,64	-63,74	-90,56
Max. Verlustperiode (Handelstage)	2	16	68	223	364	1.261
Max. Verlustperiode (Kalendertage)	6	29	103	323	525	1.806

Quotes

Geld (08.01.)3,272
Brief (08.01.)3,346
Spread (in %)0,0740 (2,26 %)
Geld Stk.3.056
Brief Stk.2.988

Kursdaten

Eröffnungskurs3,383
Tageshoch3,383
Tagestief3,254
Kurs (08.01.2026)3,254
Umsatz EUR15.684,28
Gehand. Stk.4.820

Kursdaten Vortag

Vortag-Eröffnung3,378
Vortag-Hoch3,413
Vortag-Tief3,293
Vortag-Schlusskurs3,306

Stammdaten

WertpapiertypAktie
ISINCA09228F1036
WKNA1W2YK
HerkunftKanada
NotierungseinheitStück
BranchenInformationstechnologie, Mobilkommunikation, Telekommunikation

Fundamentaldaten

Marktkapital.1,71 Mrd. EUR
Aktienanzahl524,16 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA09228F1036%2Fblackberry-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BlackBerry Ltd.","params":{"isin":"CA09228F1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}