BlackBerry Ltd. Aktie - Aktienkurs - CA09228F1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA09228F1036%2Fblackberry-ltd%2F"},"main_instrument":{"label":"BlackBerry Ltd.","params":{"isin":"CA09228F1036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,154EUR	03.11.	9.909	41.161,99
Stuttgart	4,154EUR	03.11.	190	789,26
Frankfurt	4,259EUR	03.11.	172	732,55
L&S	4,190EUR	03.11.
Berlin	4,179EUR	03.11.
Düsseldorf	4,153EUR	03.11.
Hamburg	4,133EUR	03.11.
Hannover	4,133EUR	03.11.
München	4,084EUR	03.11.
Quotrix	4,147EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,95	+9,97	+37,83	+103,40	-4,18	+6,00
Volatilität [%]	13,56	46,31	43,73	59,00	56,50	66,65
Sharpe-Ratio	8,809	2,778	1,571	1,438	0,2226	0,3199
Hoch	4,288	4,369	4,563	6,140	6,140	23,73
Tief	4,030	3,680	2,934	2,014	1,772	1,772
Hist. Kurs	4,110	3,810	3,040	2,060	4,373	3,953
∅-Preis	4,148	3,978	3,527	3,511	3,396	4,970
∅-Volumen	1,11 Tsd.	724,17	5,09 Tsd.	5,69 Tsd.	3,33 Tsd.	28,42 Tsd.
Max. Verlust [%]	-0,4808	-7,488	-26,44	-55,88	-62,89	-89,95
Max. Verlustperiode (Handelstage)	2	12	66	180	363	1.218
Max. Verlustperiode (Kalendertage)	2	18	92	255	522	1.738

Kursdaten

Eröffnungskurs4,253
Tageshoch4,288
Tagestief4,070
Kurs (03.11.2025)4,190

Kursdaten Vortag

Vortag-Eröffnung4,106
Vortag-Hoch4,240
Vortag-Tief4,089
Vortag-Schlusskurs4,190

Stammdaten

WertpapiertypAktie
ISINCA09228F1036
WKNA1W2YK
HerkunftKanada
NotierungseinheitStück
BranchenInformationstechnologie, Mobilkommunikation, Telekommunikation

Fundamentaldaten

Marktkapital.2,20 Mrd. EUR
Aktienanzahl524,16 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA09228F1036%2Fblackberry-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BlackBerry Ltd.","params":{"isin":"CA09228F1036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}