BlackBerry Ltd. Aktie - Aktienkurs - CA09228F1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA09228F1036%2Fblackberry-ltd%2F"},"main_instrument":{"label":"BlackBerry Ltd.","params":{"isin":"CA09228F1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,327EUR	16.01.	7.586	25.238,62
Stuttgart	3,320EUR	16.01.	120	398,40
L&S	3,330EUR	16.01.
Quotrix	3,383EUR	16.01.
Düsseldorf	3,348EUR	16.01.
Hamburg	3,336EUR	16.01.
Hannover	3,336EUR	16.01.
München	3,385EUR	16.01.
Frankfurt	3,295EUR	15.01.
Berlin	3,242EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,37	-10,97	-3,51	-14,69	-10,55	-59,19
Volatilität [%]	44,95	65,69	45,03	52,87	56,59	66,84
Sharpe-Ratio	1,646	-2,466	0,0206	-0,0722	0,1832	0,0401
Hoch	3,480	3,799	4,377	5,998	5,998	23,78
Tief	3,269	3,172	3,054	2,400	1,802	1,802
Hist. Kurs	3,282	3,737	3,448	3,900	3,720	8,153
∅-Preis	3,353	3,365	3,567	3,687	3,408	4,944
∅-Volumen	18,84 Tsd.	32,87 Tsd.	34,82 Tsd.	75,20 Tsd.	51,52 Tsd.	291,26 Tsd.
Max. Verlust [%]	-2,955	-13,98	-24,36	-53,64	-63,74	-90,56
Max. Verlustperiode (Handelstage)	4	16	75	230	364	1.268
Max. Verlustperiode (Kalendertage)	4	29	112	332	525	1.815

Quotes

Geld (16.01.)3,312
Brief (16.01.)3,386
Spread (in %)0,0740 (2,23 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs3,350
Tageshoch3,383
Tagestief3,327
Kurs (16.01.2026)3,327
Umsatz EUR25.238,62
Gehand. Stk.7.586

Kursdaten Vortag

Vortag-Eröffnung3,366
Vortag-Hoch3,411
Vortag-Tief3,350
Vortag-Schlusskurs3,403

Stammdaten

WertpapiertypAktie
ISINCA09228F1036
WKNA1W2YK
HerkunftKanada
NotierungseinheitStück
BranchenInformationstechnologie, Mobilkommunikation, Telekommunikation

Fundamentaldaten

Marktkapital.1,74 Mrd. EUR
Aktienanzahl524,16 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA09228F1036%2Fblackberry-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BlackBerry Ltd.","params":{"isin":"CA09228F1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}