BlackBerry Ltd. Aktie - Aktienkurs - CA09228F1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA09228F1036%2Fblackberry-ltd%2F"},"main_instrument":{"label":"BlackBerry Ltd.","params":{"isin":"CA09228F1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,638EUR	30.04.	170.285	789.781,83
Stuttgart	4,600EUR	30.04.	23.696	109.001,60
Frankfurt	4,636EUR	30.04.	13.521	62.683,36
L&S	4,578EUR	30.04.	11.725	53.677,05
Quotrix	4,620EUR	30.04.	3.640	16.816,80
Düsseldorf	4,600EUR	30.04.
Hamburg	4,602EUR	30.04.
Hannover	4,602EUR	30.04.
München	4,771EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,52	+53,78	+9,88	+49,61	+22,96	-37,11
Volatilität [%]	62,65	77,62	48,85	46,53	56,41	58,57
Sharpe-Ratio	8,339	7,845	0,5960	1,044	0,3667	0,1048
Hoch	4,836	4,900	4,900	4,900	5,998	17,79
Tief	4,234	2,835	2,719	2,719	1,802	1,802
Hist. Kurs	4,274	3,016	4,221	3,100	3,772	7,375
∅-Preis	4,491	3,942	3,375	3,465	3,353	4,601
∅-Volumen	187,41 Tsd.	156,32 Tsd.	40,71 Tsd.	38,81 Tsd.	54,12 Tsd.	155,98 Tsd.
Max. Verlust [%]	-2,613	-10,88	-35,58	-36,32	-63,74	-85,29
Max. Verlustperiode (Handelstage)	1	7	113	138	364	1.251
Max. Verlustperiode (Kalendertage)	1	9	168	203	525	1.792

Quotes

Geld (30.04.)4,568
Brief (30.04.)4,654
Spread (in %)0,0860 (1,88 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs4,760
Tageshoch4,836
Tagestief4,478
Kurs (30.04.2026)4,638
Umsatz EUR789.781,83
Gehand. Stk.170.285

Kursdaten Vortag

Vortag-Eröffnung4,394
Vortag-Hoch4,630
Vortag-Tief4,324
Vortag-Schlusskurs4,630

Stammdaten

WertpapiertypAktie
ISINCA09228F1036
WKNA1W2YK
HerkunftKanada
NotierungseinheitStück
BranchenInformationstechnologie, Mobilkommunikation, Telekommunikation

Fundamentaldaten

Marktkapital.2,43 Mrd. EUR
Aktienanzahl524,16 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA09228F1036%2Fblackberry-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BlackBerry Ltd.","params":{"isin":"CA09228F1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}