BlackBerry Ltd. Aktie - Aktienkurs - CA09228F1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA09228F1036%2Fblackberry-ltd%2F"},"main_instrument":{"label":"BlackBerry Ltd.","params":{"isin":"CA09228F1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,490EUR	08.05.	82.868	454.945,32
Frankfurt	5,510EUR	08.05.	15.633	86.137,83
L&S	5,435EUR	08.05.	817	4.440,39
Quotrix	5,440EUR	08.05.	495	2.692,80
Stuttgart	5,475EUR	08.05.	200	1.095,00
Düsseldorf	5,450EUR	08.05.
Hamburg	5,255EUR	08.05.
Hannover	5,265EUR	08.05.
München	5,206EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,37	+69,55	+37,59	+61,42	+20,77	-20,78
Volatilität [%]	39,59	74,69	50,06	46,99	56,32	58,66
Sharpe-Ratio	21,22	8,962	1,512	1,198	0,3560	0,1820
Hoch	5,625	5,625	5,625	5,625	5,998	17,79
Tief	4,478	3,044	2,719	2,719	1,802	1,802
Hist. Kurs	4,638	3,238	3,990	3,401	4,546	6,930
∅-Preis	5,012	4,344	3,415	3,502	3,359	4,593
∅-Volumen	597,34 Tsd.	272,50 Tsd.	61,75 Tsd.	49,46 Tsd.	57,42 Tsd.	157,70 Tsd.
Max. Verlust [%]	-0,1246	-10,88	-31,85	-36,32	-63,74	-85,29
Max. Verlustperiode (Handelstage)	1	7	107	138	364	1.256
Max. Verlustperiode (Kalendertage)	1	9	160	203	525	1.800

Quotes

Geld (08.05.)5,380
Brief (08.05.)5,495
Spread (in %)0,1150 (2,14 %)
Geld Stk.1.859
Brief Stk.1.819

Kursdaten

Eröffnungskurs5,205
Tageshoch5,625
Tagestief5,115
Kurs (08.05.2026)5,490
Umsatz EUR454.945,32
Gehand. Stk.82.868

Kursdaten Vortag

Vortag-Eröffnung5,075
Vortag-Hoch5,280
Vortag-Tief5,000
Vortag-Schlusskurs5,210

Stammdaten

WertpapiertypAktie
ISINCA09228F1036
WKNA1W2YK
HerkunftKanada
NotierungseinheitStück
BranchenInformationstechnologie, Mobilkommunikation, Telekommunikation

Fundamentaldaten

Marktkapital.2,88 Mrd. EUR
Aktienanzahl524,16 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA09228F1036%2Fblackberry-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BlackBerry Ltd.","params":{"isin":"CA09228F1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}