BlackBerry Ltd. Aktie - Aktienkurs - CA09228F1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA09228F1036%2Fblackberry-ltd%2F"},"main_instrument":{"label":"BlackBerry Ltd.","params":{"isin":"CA09228F1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,970EUR	16.04.	51.296	203.645,12
Stuttgart	3,972EUR	16.04.	2.098	8.333,26
Frankfurt	3,574EUR	16.04.	1.000	3.574,00
L&S	3,900EUR	16.04.	250	975,00
Quotrix	3,852EUR	16.04.	60	231,12
Düsseldorf	3,778EUR	16.04.
Hamburg	3,658EUR	16.04.
Hannover	3,658EUR	16.04.
München	3,514EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+22,61	+37,85	+2,98	+43,89	-2,50	-44,94
Volatilität [%]	31,97	40,81	39,83	42,26	55,27	57,98
Sharpe-Ratio	13,84	5,855	-0,3984	0,7114	0,1462	0,0104
Hoch	4,008	4,008	4,377	4,590	5,998	17,79
Tief	3,044	2,719	2,719	2,647	1,802	1,802
Hist. Kurs	3,238	2,880	3,855	2,759	4,072	7,210
∅-Preis	3,341	2,977	3,334	3,401	3,343	4,623
∅-Volumen	47,39 Tsd.	18,74 Tsd.	24,95 Tsd.	28,87 Tsd.	50,75 Tsd.	155,14 Tsd.
Max. Verlust [%]	-1,079	-7,170	-35,58	-36,32	-63,74	-85,29
Max. Verlustperiode (Handelstage)	1	11	111	136	364	1.240
Max. Verlustperiode (Kalendertage)	3	15	166	201	525	1.777

Quotes

Geld (16.04.)3,926
Brief (16.04.)4,010
Spread (in %)0,0840 (2,14 %)
Geld Stk.2.548
Brief Stk.2.492

Kursdaten

Eröffnungskurs3,482
Tageshoch4,008
Tagestief3,480
Kurs (16.04.2026)3,970
Umsatz EUR203.645,12
Gehand. Stk.51.296

Kursdaten Vortag

Vortag-Eröffnung3,350
Vortag-Hoch3,492
Vortag-Tief3,338
Vortag-Schlusskurs3,474

Stammdaten

WertpapiertypAktie
ISINCA09228F1036
WKNA1W2YK
HerkunftKanada
NotierungseinheitStück
BranchenInformationstechnologie, Mobilkommunikation, Telekommunikation

Fundamentaldaten

Marktkapital.2,08 Mrd. EUR
Aktienanzahl524,16 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA09228F1036%2Fblackberry-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BlackBerry Ltd.","params":{"isin":"CA09228F1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}