Canadian National Railway Co.
Registered Shares o.N.
ISIN: CA1363751027WKN: 897879Währung: EUR
84,48 EUR
-0,40 %
-0,34
Börse:
Stand:
10:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F"},"main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,06EUR | 09:41 | 6 | 510,36 |
| Lang & Schwarz | 84,48EUR | 10:07 | 5 | 422,40 |
| Quotrix | 84,62EUR | 07:27 | ||
| Stuttgart | 84,32EUR | 08:07 | ||
| Düsseldorf | 84,24EUR | 08:10 | ||
| Hannover | 84,30EUR | 08:01 | ||
| München | 84,84EUR | 08:05 | ||
| Berlin | 84,74EUR | 09:20 | ||
| Frankfurt | 84,10EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,95 | -6,22 | -15,81 | -25,14 | -23,73 | +11,64 |
| Volatilität [%] | 13,28 | 40,47 | 25,61 | 22,30 | 21,71 | 23,54 |
| Sharpe-Ratio | -7,511 | -1,712 | -1,299 | -1,254 | -0,3860 | 0,1290 |
| Hoch | 87,96 | 92,86 | 107,55 | 119,65 | 127,50 | 127,50 |
| Tief | 83,10 | 81,60 | 81,60 | 81,60 | 81,60 | 8,557 |
| Hist. Kurs | 86,16 | 90,08 | 100,35 | 112,85 | 110,76 | 75,67 |
| ∅-Preis | 85,30 | 87,27 | 96,43 | 102,27 | 107,99 | 102,77 |
| ∅-Volumen | 22,21 Tsd. | 15,88 Tsd. | 9,46 Tsd. | 7,47 Tsd. | 7,57 Tsd. | 5,80 Tsd. |
| Max. Verlust [%] | -2,205 | -8,333 | -20,85 | -28,50 | -32,73 | -32,73 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 105 | 239 | 685 | 685 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 158 | 344 | 984 | 984 |
Kennzahlen
Canadian National Railway Co. hat für das Geschäftsjahr 2024 3,268€ (3,550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Canadian National Railway Co. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,268 | 3,550 | 3,53 % | 10.03.2025 | ||
| 2023 | 3,123 | 3,385 | 2,87 % | 09.12.2024 | ||
| 2022 | 2,579 | 2,762 | 2,43 % | 06.12.2023 | ||
| 2021 | 2,140 | 2,261 | 1,88 % | 07.12.2022 | ||
| 2020 | 0,8544 | 0,9900 | 0,77 % | 08.12.2021 |
Quotes
- Geld (10:07)84,48
- Brief (10:07)85,10
- Spread (in %)0,6200 (0,73 %)
- Geld Stk.137
- Brief Stk.137
Kursdaten
- Eröffnungskurs84,82
- Tageshoch84,82
- Tagestief84,24
- Kurs (10:07)84,48
- Umsatz EUR422,40
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung84,26
- Vortag-Hoch85,84
- Vortag-Tief83,10
- Vortag-Schlusskurs84,82
Stammdaten
- WertpapiertypAktie
- ISINCA1363751027
- WKN897879
- HerkunftKanada
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}