Canadian National Railway Co.
Registered Shares o.N.
ISIN: CA1363751027WKN: 897879Symbol: CY2Währung: EUR
83,18 EUR
+0,56 %
+0,46
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F"},"main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,18EUR | 17.12. | 909 | 75.610,62 |
| Stuttgart | 82,60EUR | 17.12. | 315 | 26.019,00 |
| L&S | 82,58EUR | 17.12. | 45 | 3.716,10 |
| Quotrix | 82,62EUR | 17.12. | ||
| Düsseldorf | 82,72EUR | 17.12. | ||
| Frankfurt | 83,02EUR | 17.12. | ||
| Hamburg | 82,96EUR | 17.12. | ||
| Hannover | 82,26EUR | 17.12. | ||
| München | 82,94EUR | 17.12. | ||
| Berlin | 82,72EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,40 | +1,32 | -6,41 | -15,28 | -27,61 | -8,47 |
| Volatilität [%] | 9,896 | 17,59 | 17,77 | 22,48 | 20,08 | 22,06 |
| Sharpe-Ratio | -12,65 | 0,4813 | -0,8061 | -0,7339 | -0,5365 | -0,0639 |
| Hoch | 84,60 | 85,76 | 91,90 | 103,20 | 126,00 | 128,00 |
| Tief | 82,20 | 78,60 | 77,72 | 77,72 | 77,72 | 77,72 |
| Hist. Kurs | 84,36 | 82,10 | 88,88 | 98,18 | 114,90 | 90,88 |
| ∅-Preis | 83,62 | 82,52 | 83,04 | 88,23 | 102,34 | 103,53 |
| ∅-Volumen | 117,19 Tsd. | 149,40 Tsd. | 148,82 Tsd. | 164,06 Tsd. | 127,33 Tsd. | 104,26 Tsd. |
| Max. Verlust [%] | -1,944 | -3,776 | -14,17 | -23,82 | -36,44 | -38,54 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 113 | 230 | 465 | 849 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 159 | 327 | 666 | 1.215 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Canadian National Railway Co. bisher 3,112€ (3,550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,112 | 3,550 | 3,60 % | 09.12.2025 | ||
| 2023 | 3,123 | 3,385 | 2,87 % | 09.12.2024 | ||
| 2022 | 2,579 | 2,762 | 2,43 % | 06.12.2023 | ||
| 2021 | 2,140 | 2,261 | 1,88 % | 07.12.2022 | ||
| 2020 | 0,8544 | 0,9900 | 0,77 % | 08.12.2021 |
Quotes
- Geld (17.12.)82,88
- Brief (17.12.)83,04
- Spread (in %)0,1600 (0,19 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs82,32
- Tageshoch83,26
- Tagestief82,20
- Kurs (17.12.2025)83,18
- Umsatz EUR75.610,62
- Gehand. Stk.909
Kursdaten Vortag
- Vortag-Eröffnung83,78
- Vortag-Hoch84,58
- Vortag-Tief82,72
- Vortag-Schlusskurs82,72
Stammdaten
- WertpapiertypAktie
- ISINCA1363751027
- WKN897879
- HerkunftKanada
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}