Canadian National Railway Co.
Registered Shares o.N.
ISIN: CA1363751027WKN: 897879Währung: EUR
82,40 EUR
+0,24 %
+0,20
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F"},"main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,30EUR | 30.07. | 2.384 | 196.203,20 |
| L&S | 82,40EUR | 30.07. | 68 | 5.603,20 |
| Frankfurt | 82,22EUR | 30.07. | 34 | 2.795,48 |
| Stuttgart | 82,46EUR | 30.07. | 13 | 1.071,98 |
| Quotrix | 82,48EUR | 30.07. | ||
| Düsseldorf | 82,08EUR | 30.07. | ||
| Hannover | 82,04EUR | 30.07. | ||
| München | 82,26EUR | 30.07. | ||
| Berlin | 82,34EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | -6,36 | -18,21 | -22,01 | -32,92 | +0,39 |
| Volatilität [%] | 5,760 | 20,35 | 27,16 | 22,97 | 21,43 | 23,55 |
| Sharpe-Ratio | 10,06 | -4,022 | -1,437 | -1,057 | -0,6008 | 0,0347 |
| Hoch | 85,28 | 91,68 | 102,40 | 109,20 | 127,50 | 127,50 |
| Tief | 79,80 | 79,80 | 79,80 | 79,80 | 79,80 | 8,557 |
| Hist. Kurs | 81,42 | 88,00 | 100,75 | 105,65 | 122,84 | 82,08 |
| ∅-Preis | 81,59 | 86,75 | 90,80 | 96,58 | 106,49 | 103,34 |
| ∅-Volumen | 23,71 Tsd. | 12,76 Tsd. | 15,65 Tsd. | 11,06 Tsd. | 8,71 Tsd. | 6,69 Tsd. |
| Max. Verlust [%] | -0,2456 | -10,10 | -19,38 | -24,45 | -35,16 | -35,16 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 125 | 218 | 749 | 749 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 180 | 316 | 1.075 | 1.075 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Canadian National Railway Co. bisher 3,153€ (3,550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Canadian National Railway Co. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,153 | 3,550 | 3,47 % | 09.06.2025 | ||
| 2023 | 3,123 | 3,385 | 2,87 % | 09.12.2024 | ||
| 2022 | 2,579 | 2,762 | 2,43 % | 06.12.2023 | ||
| 2021 | 2,140 | 2,261 | 1,88 % | 07.12.2022 | ||
| 2020 | 0,8544 | 0,9900 | 0,77 % | 08.12.2021 |
Quotes
- Geld (30.07.)82,40
- Brief (30.07.)82,90
- Spread (in %)0,5000 (0,61 %)
- Geld Stk.122
- Brief Stk.122
Kursdaten
- Eröffnungskurs82,20
- Tageshoch82,88
- Tagestief81,56
- Kurs (30.07.2025)82,40
- Umsatz EUR5.603,20
- Gehand. Stk.68
Kursdaten Vortag
- Vortag-Eröffnung81,68
- Vortag-Hoch83,60
- Vortag-Tief81,20
- Vortag-Schlusskurs82,20
Stammdaten
- WertpapiertypAktie
- ISINCA1363751027
- WKN897879
- HerkunftKanada
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}