Celestica Inc.
Registered Shares o.N.
ISIN: CA15101Q2071WKN: A406LUSymbol: CTW0Währung: EUR
281,00 EUR
+2,93 %
+8,00
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q2071%2Fcelestica-inc%2F"},"main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q2071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 283,00EUR | 16.09. | 588 | 166.404,00 |
| Tradegate | 281,00EUR | 16.09. | 543 | 152.583,00 |
| Stuttgart | 281,00EUR | 16.09. | 40 | 11.240,00 |
| Quotrix | 284,00EUR | 16.09. | 13 | 3.692,00 |
| Frankfurt | 276,00EUR | 16.09. | 1 | 276,00 |
| Düsseldorf | 280,00EUR | 16.09. | ||
| Hamburg | 273,00EUR | 16.09. | ||
| München | 275,00EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,09 | -3,10 | +20,09 | +31,31 | +1.213,08 | +3.412,50 |
| Volatilität [%] | 87,90 | 72,47 | 80,89 | 77,89 | 72,14 | 61,39 |
| Sharpe-Ratio | -3,263 | -0,6290 | 0,7556 | 0,6783 | 1,513 | 1,418 |
| Hoch | 300,00 | 307,00 | 410,00 | 410,00 | 410,00 | 410,00 |
| Tief | 271,00 | 237,00 | 221,00 | 193,00 | 19,90 | 7,750 |
| Hist. Kurs | 287,00 | 290,00 | 234,00 | 214,00 | 21,40 | 8,000 |
| ∅-Preis | 283,00 | 269,57 | 298,71 | 275,60 | 138,80 | 87,42 |
| ∅-Volumen | 302,89 Tsd. | 366,93 Tsd. | 503,10 Tsd. | 636,94 Tsd. | 344,99 Tsd. | 206,90 Tsd. |
| Max. Verlust [%] | -8,389 | -18,03 | -40,20 | -40,20 | -55,80 | -55,80 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 75 | 105 | 108 | 206 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 105 | 156 | 156 | 293 |
Quotes
- Geld (16.09.)281,00
- Brief (16.09.)283,00
- Spread (in %)2,000 (0,71 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs274,00
- Tageshoch285,00
- Tagestief274,00
- Kurs (16.09.2026)281,00
- Umsatz EUR152.583,00
- Gehand. Stk.543
Kursdaten Vortag
- Vortag-Eröffnung275,00
- Vortag-Hoch281,00
- Vortag-Tief271,00
- Vortag-Schlusskurs273,00
Stammdaten
- WertpapiertypAktie
- ISINCA15101Q2071
- WKNA406LU
- HerkunftKanada
- NotierungseinheitStück
- BranchenOutsourcing
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q2071%2Fcelestica-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q2071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}