Celestica Inc.
Registered Shares o.N.
ISIN: CA15101Q2071WKN: A406LUSymbol: CTW0Währung: EUR
239,00 EUR
-3,24 %
-8,00
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q2071%2Fcelestica-inc%2F"},"main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q2071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 239,00EUR | 30.10. | 5.192 | 1,24 Mio. |
| L&S | 238,00EUR | 30.10. | 544 | 129.472,00 |
| Stuttgart | 238,00EUR | 30.10. | 539 | 128.282,00 |
| Düsseldorf | 236,00EUR | 30.10. | 400 | 94.400,00 |
| München | 245,00EUR | 30.10. | 60 | 14.700,00 |
| Frankfurt | 242,00EUR | 30.10. | 19 | 4.598,00 |
| Quotrix | 231,00EUR | 30.10. | 6 | 1.386,00 |
| Hamburg | 239,00EUR | 30.10. | ||
| Hannover | 239,00EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,14 | -27,58 | -31,52 | -20,07 | +976,58 | +2.745,24 |
| Volatilität [%] | 74,51 | 72,45 | 75,64 | 77,23 | 72,48 | 62,20 |
| Sharpe-Ratio | 1,708 | -5,118 | -0,6211 | 0,0692 | 1,430 | 1,348 |
| Hoch | 274,00 | 351,00 | 410,00 | 410,00 | 410,00 | 410,00 |
| Tief | 221,00 | 221,00 | 221,00 | 202,00 | 21,00 | 8,400 |
| Hist. Kurs | 234,00 | 330,00 | 349,00 | 299,00 | 22,20 | 8,400 |
| ∅-Preis | 245,50 | 288,00 | 300,89 | 284,39 | 150,42 | 94,72 |
| ∅-Volumen | 1,05 Mio. | 628,28 Tsd. | 482,61 Tsd. | 605,28 Tsd. | 366,60 Tsd. | 220,43 Tsd. |
| Max. Verlust [%] | -8,779 | -32,17 | -41,94 | -41,94 | -55,80 | -55,80 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 108 | 108 | 108 | 206 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 150 | 156 | 156 | 293 |
Quotes
- Geld (30.10.)236,00
- Brief (30.10.)239,00
- Spread (in %)3,000 (1,27 %)
- Geld Stk.42
- Brief Stk.41
Kursdaten
- Eröffnungskurs243,00
- Tageshoch246,00
- Tagestief230,00
- Kurs (30.10.2026)239,00
- Umsatz EUR1,24 Mio.
- Gehand. Stk.5.192
Kursdaten Vortag
- Vortag-Eröffnung262,00
- Vortag-Hoch264,00
- Vortag-Tief244,00
- Vortag-Schlusskurs247,00
Stammdaten
- WertpapiertypAktie
- ISINCA15101Q2071
- WKNA406LU
- HerkunftKanada
- NotierungseinheitStück
- BranchenOutsourcing
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q2071%2Fcelestica-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q2071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}