Celestica Inc.
Registered Shares o.N.
ISIN: CA15101Q2071WKN: A406LUSymbol: CTW0Währung: EUR
135,50 EUR
-0,37 %
-0,50
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q2071%2Fcelestica-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q2071","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,00EUR | 04.07. | 3.799 | 516.664,00 |
| L&S | 135,00EUR | 04.07. | 288 | 38.880,00 |
| Quotrix | 136,00EUR | 04.07. | 30 | 4.080,00 |
| Stuttgart | 136,50EUR | 04.07. | 29 | 3.958,50 |
| Frankfurt | 137,50EUR | 04.07. | 20 | 2.750,00 |
| Düsseldorf | 137,00EUR | 04.07. | ||
| München | 135,00EUR | 04.07. | ||
| Berlin | 135,50EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,44 | +30,29 | +46,49 | +148,62 | +1.333,86 | |
| Volatilität [%] | 63,37 | 48,81 | 91,85 | 77,62 | 55,85 | |
| Sharpe-Ratio | 3,880 | 6,668 | 1,305 | 1,563 | 1,825 | |
| Hoch | 137,50 | 137,50 | 137,50 | 137,50 | 137,50 | |
| Tief | 124,00 | 103,00 | 52,40 | 37,00 | 8,600 | |
| Hist. Kurs | 131,00 | 104,00 | 92,50 | 54,50 | 9,450 | |
| ∅-Preis | 130,30 | 117,55 | 98,81 | 79,38 | 40,44 | |
| ∅-Volumen | 220,91 | 964,43 | 692,97 | 251,40 | ||
| Max. Verlust [%] | -3,817 | -3,817 | -57,84 | -57,84 | -57,84 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 102 | 102 | 102 | |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 147 | 147 | 147 |
Kursdaten
- Eröffnungskurs137,50
- Tageshoch137,50
- Tagestief135,00
- Kurs (04.07.2025)135,50
Kursdaten Vortag
- Vortag-Eröffnung131,50
- Vortag-Hoch136,00
- Vortag-Tief131,50
- Vortag-Schlusskurs136,00
Stammdaten
- WertpapiertypAktie
- ISINCA15101Q2071
- WKNA406LU
- HerkunftKanada
- NotierungseinheitStück
- BranchenOutsourcing
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q2071%2Fcelestica-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q2071","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}