Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,780EUR	31.07.	75.178	584.884,84
Stuttgart	7,764EUR	31.07.	6.990	54.270,36
Frankfurt	7,800EUR	31.07.	2.611	20.365,80
L&S	7,750EUR	31.07.	1.813	14.050,75
München	7,876EUR	31.07.	450	3.544,20
Düsseldorf	7,730EUR	31.07.	300	2.319,00
Quotrix	7,858EUR	31.07.	259	2.035,22
Hamburg	8,000EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,82	-9,85	-35,49	+46,41	+62,59	+32,31
Volatilität [%]	69,60	53,22	60,76	58,39	53,10	56,38
Sharpe-Ratio	0,5654	-0,9266	-0,9957	0,9987	0,5647	0,3638
Hoch	8,468	9,270	16,88	16,88	16,88	16,88
Tief	7,660	7,432	7,432	5,202	3,605	2,450
Hist. Kurs	8,174	8,630	12,06	5,314	4,785	5,880
∅-Preis	8,135	8,288	11,26	10,63	6,925	6,136
∅-Volumen	739,33 Tsd.	802,16 Tsd.	899,64 Tsd.	759,98 Tsd.	321,13 Tsd.	231,10 Tsd.
Max. Verlust [%]	-6,736	-17,35	-52,48	-52,48	-52,48	-67,91
Max. Verlustperiode (Handelstage)	3	19	105	105	178	865
Max. Verlustperiode (Kalendertage)	3	27	150	150	251	1.239

Quotes

Geld (31.07.)7,726
Brief (31.07.)7,826
Spread (in %)0,1000 (1,29 %)
Geld Stk.1.035
Brief Stk.1.022

Kursdaten

Eröffnungskurs8,078
Tageshoch8,238
Tagestief7,710
Kurs (31.07.2026)7,780
Umsatz EUR584.884,84
Gehand. Stk.75.178

Kursdaten Vortag

Vortag-Eröffnung7,860
Vortag-Hoch8,204
Vortag-Tief7,712
Vortag-Schlusskurs8,204

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}