Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,000EUR	28.07.	114.216	913.728,00
Stuttgart	8,004EUR	28.07.	29.736	238.006,94
Frankfurt	8,000EUR	28.07.	5.492	43.936,00
L&S	7,988EUR	28.07.	4.210	33.629,48
München	8,040EUR	28.07.	2.195	17.647,80
Quotrix	8,144EUR	28.07.	564	4.593,22
Düsseldorf	7,956EUR	28.07.	50	397,80
Hamburg	8,164EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,60	-6,74	-43,88	+47,00	+77,38	+38,03
Volatilität [%]	32,87	47,93	62,43	58,02	53,12	56,35
Sharpe-Ratio	11,17	-0,2437	-1,416	1,007	0,6197	0,3784
Hoch	8,580	9,270	16,88	16,88	16,88	16,88
Tief	7,706	7,432	7,432	5,202	3,605	2,450
Hist. Kurs	7,952	8,578	14,26	5,442	4,510	5,796
∅-Preis	8,195	8,355	11,38	10,60	6,918	6,131
∅-Volumen	641,22 Tsd.	726,43 Tsd.	905,94 Tsd.	750,17 Tsd.	318,25 Tsd.	229,13 Tsd.
Max. Verlust [%]	-0,6563	-17,35	-52,48	-52,48	-52,48	-67,91
Max. Verlustperiode (Handelstage)	2	16	102	102	178	865
Max. Verlustperiode (Kalendertage)	2	24	147	147	251	1.239

Quotes

Geld (28.07.)7,980
Brief (28.07.)8,082
Spread (in %)0,1020 (1,28 %)
Geld Stk.1.002
Brief Stk.989

Kursdaten

Eröffnungskurs8,298
Tageshoch8,468
Tagestief7,940
Kurs (28.07.2026)8,000
Umsatz EUR913.728,00
Gehand. Stk.114.216

Kursdaten Vortag

Vortag-Eröffnung8,438
Vortag-Hoch8,442
Vortag-Tief8,200
Vortag-Schlusskurs8,432

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}