Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,37EUR	21:59	106.195	1,53 Mio.
Frankfurt	14,49EUR	20:09	2.917	42.267,33
Stuttgart	14,34EUR	21:55	2.122	30.418,87
München	13,99EUR	14:54	2.000	27.970,00
L&S	14,28EUR	22:30	564	8.051,10
Quotrix	14,50EUR	22:05	128	1.856,00
Düsseldorf	14,14EUR	08:10
Hamburg	14,09EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,62	+17,21	+73,01	+137,76	+303,65	+110,24
Volatilität [%]	56,10	68,67	58,07	53,70	52,08	55,31
Sharpe-Ratio	-13,51	2,998	2,112	1,801	1,096	0,4990
Hoch	16,88	16,88	16,88	16,88	16,88	16,88
Tief	13,61	11,65	7,652	4,801	3,223	2,450
Hist. Kurs	15,90	12,26	8,306	6,044	3,560	6,835
∅-Preis	15,11	14,21	11,47	8,647	6,101	5,830
∅-Volumen	1,42 Mio.	918,43 Tsd.	747,68 Tsd.	485,33 Tsd.	216,26 Tsd.	171,00 Tsd.
Max. Verlust [%]	-11,65	-11,65	-17,82	-26,36	-30,46	-67,91
Max. Verlustperiode (Handelstage)	3	5	18	96	228	865
Max. Verlustperiode (Kalendertage)	3	7	27	139	323	1.239

Quotes

Geld (22:00)14,22
Brief (22:00)14,40
Spread (in %)0,1750 (1,23 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs14,45
Tageshoch14,57
Tagestief13,61
Kurs (21:59)14,37
Umsatz EUR1,53 Mio.
Gehand. Stk.106.195

Kursdaten Vortag

Vortag-Eröffnung14,67
Vortag-Hoch14,80
Vortag-Tief13,81
Vortag-Schlusskurs14,10

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}