Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,81EUR	18.09.	34.477	372.696,37
Stuttgart	10,82EUR	18.09.	3.900	42.178,50
Frankfurt	10,76EUR	18.09.	1.800	19.368,00
L&S	10,77EUR	18.09.	1	10,77
Düsseldorf	10,77EUR	18.09.
Hamburg	10,65EUR	18.09.
München	10,73EUR	18.09.
Quotrix	10,71EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,36	+8,80	-7,76	+22,01	+120,16	+78,97
Volatilität [%]	63,82	56,07	58,32	58,50	53,50	56,69
Sharpe-Ratio	0,3898	1,690	-0,0539	0,5782	0,7118	0,4474
Hoch	10,95	12,08	13,62	16,88	16,88	16,88
Tief	9,952	9,802	7,432	7,432	3,605	2,450
Hist. Kurs	10,67	9,936	11,72	8,860	4,910	6,040
∅-Preis	10,41	10,95	10,40	11,08	7,199	6,265
∅-Volumen	655,54 Tsd.	848,11 Tsd.	875,46 Tsd.	820,26 Tsd.	362,07 Tsd.	253,66 Tsd.
Max. Verlust [%]	-5,438	-15,57	-42,83	-52,48	-52,48	-67,91
Max. Verlustperiode (Handelstage)	3	17	108	140	178	865
Max. Verlustperiode (Kalendertage)	5	23	153	199	251	1.239

Kursdaten

Eröffnungskurs10,74
Tageshoch10,95
Tagestief10,58
Kurs (18.09.2026)10,81
Umsatz EUR372.696,37
Gehand. Stk.34.477

Kursdaten Vortag

Vortag-Eröffnung10,28
Vortag-Hoch10,69
Vortag-Tief10,15
Vortag-Schlusskurs10,69

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}