Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,814EUR	17.09.	81.487	718.226,42
Frankfurt	8,880EUR	17.09.	17.620	156.465,60
München	8,926EUR	17.09.	720	6.426,72
L&S	8,760EUR	17.09.	449	3.933,24
Stuttgart	8,802EUR	17.09.	200	1.760,40
Düsseldorf	8,706EUR	17.09.
Berlin	8,882EUR	17.09.
Quotrix	8,846EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,89	+29,39	+38,48	+60,03	+162,51	-15,93
Volatilität [%]	48,50	56,70	49,19	51,55	54,28	52,18
Sharpe-Ratio	-5,033	5,513	1,527	1,139	0,8232	0,1618
Hoch	9,518	9,518	9,518	9,518	9,518	11,09
Tief	8,484	6,440	4,801	4,629	2,374	2,374
Hist. Kurs	9,210	6,770	6,326	5,474	3,337	10,42
∅-Preis	9,106	7,706	6,010	5,782	4,804	5,511
∅-Volumen	30,84 Tsd.	23,58 Tsd.	24,29 Tsd.	15,90 Tsd.	7,22 Tsd.	7,04 Tsd.
Max. Verlust [%]	-4,428	-4,428	-25,86	-30,34	-36,45	-76,48
Max. Verlustperiode (Handelstage)	3	3	96	128	227	1.254
Max. Verlustperiode (Kalendertage)	5	5	139	183	323	1.797

Quotes

Geld (17.09.)8,760
Brief (17.09.)8,880
Spread (in %)0,1200 (1,37 %)
Geld Stk.452
Brief Stk.452

Kursdaten

Eröffnungskurs8,850
Tageshoch8,984
Tagestief8,598
Kurs (17.09.2025)8,760
Umsatz EUR3.933,24
Gehand. Stk.449

Kursdaten Vortag

Vortag-Eröffnung9,220
Vortag-Hoch9,298
Vortag-Tief8,800
Vortag-Schlusskurs8,850

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}