Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,204EUR	30.07.	91.531	750.920,32
Stuttgart	8,108EUR	30.07.	27.610	223.861,88
Frankfurt	8,100EUR	30.07.	8.100	65.610,00
L&S	8,146EUR	30.07.	712	5.799,95
München	7,986EUR	30.07.	625	4.991,25
Hamburg	7,966EUR	30.07.	300	2.389,80
Quotrix	8,090EUR	30.07.	287	2.321,83
Düsseldorf	8,120EUR	30.07.	19	154,28

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,17	-3,71	-31,97	+51,98	+81,91	+39,52
Volatilität [%]	54,90	51,05	60,66	58,27	53,15	56,38
Sharpe-Ratio	-4,498	-1,684	-1,149	0,9002	0,5752	0,3490
Hoch	8,468	9,270	16,88	16,88	16,88	16,88
Tief	7,660	7,432	7,432	5,202	3,605	2,450
Hist. Kurs	8,190	8,520	12,06	5,398	4,510	5,880
∅-Preis	8,132	8,302	11,29	10,62	6,920	6,134
∅-Volumen	791,61 Tsd.	776,59 Tsd.	900,98 Tsd.	757,43 Tsd.	320,21 Tsd.	230,71 Tsd.
Max. Verlust [%]	-6,736	-17,35	-52,48	-52,48	-52,48	-67,91
Max. Verlustperiode (Handelstage)	2	18	104	104	178	865
Max. Verlustperiode (Kalendertage)	2	26	149	149	251	1.239

Quotes

Geld (30.07.)8,158
Brief (30.07.)8,254
Spread (in %)0,0960 (1,18 %)
Geld Stk.981
Brief Stk.970

Kursdaten

Eröffnungskurs7,860
Tageshoch8,204
Tagestief7,712
Kurs (30.07.2026)8,204
Umsatz EUR750.920,32
Gehand. Stk.91.531

Kursdaten Vortag

Vortag-Eröffnung8,022
Vortag-Hoch8,222
Vortag-Tief7,660
Vortag-Schlusskurs7,864

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}