Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,922EUR	07:42	300	2.976,60
Quotrix	9,974EUR	07:27
Tradegate	9,882EUR	16.10.	15.244	150.641,21
Frankfurt	9,800EUR	16.10.	2.850	27.930,00
Stuttgart	9,880EUR	16.10.	1.520	15.017,60
Düsseldorf	9,840EUR	16.10.
Hamburg	9,762EUR	16.10.
Hannover	9,764EUR	16.10.
München	9,850EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,50	-7,52	-25,50	-4,57	+129,81	+46,27
Volatilität [%]	76,01	53,19	55,69	58,73	52,31	56,71
Sharpe-Ratio	-2,047	-1,535	-0,7852	0,1803	0,7480	0,3813
Hoch	10,28	11,23	13,49	16,88	16,88	16,88
Tief	9,096	9,096	7,432	7,432	3,605	2,450
Hist. Kurs	10,24	10,69	13,27	10,36	4,300	6,756
∅-Preis	9,832	10,14	10,10	11,12	7,366	6,331
∅-Volumen	770,40 Tsd.	535,61 Tsd.	673,55 Tsd.	821,89 Tsd.	375,28 Tsd.	260,87 Tsd.
Max. Verlust [%]	-10,25	-18,13	-42,83	-52,48	-52,48	-67,91
Max. Verlustperiode (Handelstage)	5	18	129	161	178	865
Max. Verlustperiode (Kalendertage)	7	24	182	228	251	1.239

Quotes

Geld (07:38)9,922
Brief (07:38)10,040
Spread (in %)0,1180 (1,19 %)
Geld Stk.1.020
Brief Stk.1.005

Kursdaten

Eröffnungskurs9,984
Tageshoch10,075
Tagestief9,772
Kurs (16.10.2026)9,882
Umsatz EUR150.641,21
Gehand. Stk.15.244

Kursdaten Vortag

Vortag-Eröffnung9,208
Vortag-Hoch9,832
Vortag-Tief9,208
Vortag-Schlusskurs9,832

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}