Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,28EUR	06.11.	31.631	325.166,68
Stuttgart	10,30EUR	06.11.	7.050	72.615,00
Quotrix	10,25EUR	06.11.	825	8.456,25
Frankfurt	10,19EUR	06.11.	60	611,10
L&S	10,29EUR	06.11.	6	61,74
Düsseldorf	10,27EUR	06.11.
Hamburg	9,752EUR	06.11.
Hannover	9,752EUR	06.11.
München	9,964EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,79	+3,40	-16,15	+1,88	+131,27	+53,94
Volatilität [%]	86,22	67,33	57,92	59,36	52,97	57,09
Sharpe-Ratio	9,980	0,8464	-0,3251	0,2943	0,7487	0,4000
Hoch	10,40	10,40	13,00	16,88	16,88	16,88
Tief	8,522	8,522	7,432	7,432	3,605	2,450
Hist. Kurs	8,654	9,942	12,26	10,09	4,445	6,678
∅-Preis	9,491	9,596	9,825	11,11	7,467	6,364
∅-Volumen	723,33 Tsd.	505,91 Tsd.	664,54 Tsd.	804,00 Tsd.	383,48 Tsd.	265,35 Tsd.
Max. Verlust [%]	-2,140	-15,49	-39,95	-52,48	-52,48	-67,91
Max. Verlustperiode (Handelstage)	1	19	129	176	178	865
Max. Verlustperiode (Kalendertage)	1	27	179	249	251	1.239

Quotes

Geld (06.11.)10,27
Brief (06.11.)10,40
Spread (in %)0,1300 (1,27 %)
Geld Stk.779
Brief Stk.769

Kursdaten

Eröffnungskurs9,87
Tageshoch10,35
Tagestief9,83
Kurs (06.11.2026)10,28
Umsatz EUR325.166,68
Gehand. Stk.31.631

Kursdaten Vortag

Vortag-Eröffnung10,40
Vortag-Hoch10,40
Vortag-Tief9,43
Vortag-Schlusskurs10,07

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}