Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,21EUR	20:49	74.803	763.364,62
Stuttgart	10,16EUR	20:32	25.648	260.455,44
Frankfurt	10,29EUR	15:23	21.785	224.167,65
L&S	10,16EUR	20:54	4.838	49.129,89
Hamburg	10,34EUR	18:22	150	1.551,00
Quotrix	10,30EUR	16:46	69	710,36
Düsseldorf	10,20EUR	16:00
München	10,10EUR	08:12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,49	+34,56	-20,09	+49,02	+148,00	+92,33
Volatilität [%]	37,93	57,55	59,93	58,20	53,47	56,64
Sharpe-Ratio	-0,3214	6,306	-0,5436	0,9119	0,7835	0,4705
Hoch	10,42	10,42	16,88	16,88	16,88	16,88
Tief	9,608	7,432	7,432	6,446	3,605	2,450
Hist. Kurs	10,06	7,584	12,77	6,848	4,115	5,306
∅-Preis	9,995	8,701	10,95	10,79	7,003	6,169
∅-Volumen	882,62 Tsd.	914,17 Tsd.	922,91 Tsd.	791,57 Tsd.	337,22 Tsd.	239,95 Tsd.
Max. Verlust [%]	-3,533	-7,732	-52,48	-52,48	-52,48	-67,91
Max. Verlustperiode (Handelstage)	3	6	116	116	178	865
Max. Verlustperiode (Kalendertage)	3	8	165	165	251	1.239

Quotes

Geld (20:53)10,16
Brief (20:53)10,21
Spread (in %)0,0500 (0,49 %)
Geld Stk.300
Brief Stk.3.000

Kursdaten

Eröffnungskurs10,13
Tageshoch10,39
Tagestief10,07
Kurs (20:49)10,21
Umsatz EUR763.364,62
Gehand. Stk.74.803

Kursdaten Vortag

Vortag-Eröffnung9,74
Vortag-Hoch10,10
Vortag-Tief9,61
Vortag-Schlusskurs10,03

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}