Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,25EUR	03.09.	41.438	466.177,50
Frankfurt	11,22EUR	03.09.	7.205	80.840,10
Stuttgart	11,27EUR	03.09.	7.061	79.542,17
L&S	11,23EUR	03.09.	2.065	23.179,63
Hamburg	11,27EUR	03.09.	1.080	12.171,60
Quotrix	11,25EUR	03.09.	199	2.237,75
Düsseldorf	11,23EUR	03.09.
München	10,96EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,57	+41,90	-24,22	+44,71	+148,07	+78,40
Volatilität [%]	53,99	60,54	59,05	58,92	53,48	56,75
Sharpe-Ratio	-5,274	6,171	-0,7618	0,8340	0,7737	0,4397
Hoch	11,82	12,08	16,00	16,88	16,88	16,88
Tief	10,51	7,652	7,432	7,432	3,605	2,450
Hist. Kurs	11,43	7,928	14,85	7,774	4,535	6,306
∅-Preis	11,02	10,39	10,66	10,99	7,109	6,225
∅-Volumen	1,16 Mio.	1,10 Mio.	921,63 Tsd.	824,46 Tsd.	353,97 Tsd.	249,85 Tsd.
Max. Verlust [%]	-7,962	-11,93	-48,91	-52,48	-52,48	-67,91
Max. Verlustperiode (Handelstage)	4	6	128	129	178	865
Max. Verlustperiode (Kalendertage)	6	8	183	184	251	1.239

Quotes

Geld (03.09.)11,21
Brief (03.09.)11,35
Spread (in %)0,1400 (1,25 %)
Geld Stk.713
Brief Stk.704

Kursdaten

Eröffnungskurs11,05
Tageshoch11,41
Tagestief10,96
Kurs (03.09.2026)11,25
Umsatz EUR466.177,50
Gehand. Stk.41.438

Kursdaten Vortag

Vortag-Eröffnung10,63
Vortag-Hoch11,07
Vortag-Tief10,51
Vortag-Schlusskurs10,91

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}