Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,814EUR	02.10.	32.417	318.140,44
Stuttgart	9,812EUR	02.10.	23.099	226.647,39
Quotrix	9,886EUR	02.10.	1.710	16.905,06
München	9,750EUR	02.10.	1.300	12.675,00
L&S	9,812EUR	02.10.	532	5.219,98
Frankfurt	9,718EUR	02.10.	75	728,85
Düsseldorf	9,786EUR	02.10.
Hamburg	9,492EUR	02.10.
Hannover	9,492EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,35	-10,00	-22,82	+5,64	+152,94	+73,64
Volatilität [%]	44,26	50,81	55,32	59,08	52,12	56,78
Sharpe-Ratio	-11,38	-2,616	-0,7367	0,3295	0,8001	0,4359
Hoch	10,61	11,41	13,62	16,88	16,88	16,88
Tief	9,526	9,526	7,432	7,432	3,605	2,450
Hist. Kurs	10,48	10,91	12,72	9,290	3,880	5,652
∅-Preis	9,998	10,56	10,31	11,13	7,281	6,300
∅-Volumen	811,30 Tsd.	578,35 Tsd.	789,55 Tsd.	822,82 Tsd.	368,41 Tsd.	257,35 Tsd.
Max. Verlust [%]	-7,729	-14,04	-42,83	-52,48	-52,48	-67,91
Max. Verlustperiode (Handelstage)	4	20	118	150	178	865
Max. Verlustperiode (Kalendertage)	6	28	167	213	251	1.239

Quotes

Geld (02.10.)9,818
Brief (02.10.)9,934
Spread (in %)0,1160 (1,18 %)
Geld Stk.814
Brief Stk.805

Kursdaten

Eröffnungskurs9,526
Tageshoch9,982
Tagestief9,526
Kurs (02.10.2026)9,814
Umsatz EUR318.140,44
Gehand. Stk.32.417

Kursdaten Vortag

Vortag-Eröffnung9,922
Vortag-Hoch9,960
Vortag-Tief9,638
Vortag-Schlusskurs9,670

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}