Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,01EUR	31.08.	69.877	768.996,39
Stuttgart	11,06EUR	31.08.	25.836	285.746,16
L&S	10,96EUR	31.08.	3.486	38.189,13
Frankfurt	10,94EUR	31.08.	468	5.119,92
Quotrix	11,10EUR	31.08.	409	4.539,90
Düsseldorf	10,97EUR	31.08.
Hamburg	10,98EUR	31.08.
München	11,15EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,05	+41,45	-25,87	+46,77	+136,67	+82,32
Volatilität [%]	23,41	57,61	59,14	58,88	53,46	56,71
Sharpe-Ratio	-13,94	8,109	-0,6817	0,9467	0,7785	0,4654
Hoch	12,08	12,08	16,00	16,88	16,88	16,88
Tief	10,66	7,652	7,432	7,010	3,605	2,450
Hist. Kurs	11,84	7,780	14,85	7,498	4,650	6,036
∅-Preis	11,63	10,21	10,66	10,96	7,091	6,214
∅-Volumen	1,21 Mio.	1,11 Mio.	923,99 Tsd.	823,50 Tsd.	351,67 Tsd.	248,16 Tsd.
Max. Verlust [%]	-5,902	-5,902	-48,91	-52,48	-52,48	-67,91
Max. Verlustperiode (Handelstage)	3	3	125	126	178	865
Max. Verlustperiode (Kalendertage)	3	3	178	179	251	1.239

Quotes

Geld (31.08.)11,02
Brief (31.08.)11,15
Spread (in %)0,1350 (1,23 %)
Geld Stk.726
Brief Stk.717

Kursdaten

Eröffnungskurs11,15
Tageshoch11,33
Tagestief10,66
Kurs (31.08.2026)11,01
Umsatz EUR768.996,39
Gehand. Stk.69.877

Kursdaten Vortag

Vortag-Eröffnung11,45
Vortag-Hoch11,70
Vortag-Tief11,05
Vortag-Schlusskurs11,24

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}