Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,432EUR	27.07.	66.500	560.728,00
Frankfurt	8,296EUR	27.07.	6.030	50.024,88
Stuttgart	8,354EUR	27.07.	5.859	48.946,09
L&S	8,416EUR	27.07.	723	6.084,77
Düsseldorf	8,256EUR	27.07.
Hamburg	8,240EUR	27.07.
München	8,274EUR	27.07.
Quotrix	8,378EUR	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,71	-1,70	-39,36	+54,77	+88,64	+52,59
Volatilität [%]	38,77	47,72	62,37	57,95	53,09	56,38
Sharpe-Ratio	11,43	-1,092	-1,438	0,9526	0,6059	0,3843
Hoch	8,580	9,270	16,88	16,88	16,88	16,88
Tief	7,508	7,432	7,432	5,202	3,605	2,450
Hist. Kurs	7,616	8,578	13,91	5,448	4,470	5,526
∅-Preis	8,032	8,351	11,42	10,59	6,913	6,129
∅-Volumen	590,13 Tsd.	734,58 Tsd.	904,83 Tsd.	748,20 Tsd.	317,57 Tsd.	228,73 Tsd.
Max. Verlust [%]	-0,6563	-17,35	-52,48	-52,48	-52,48	-67,91
Max. Verlustperiode (Handelstage)	2	15	101	101	178	865
Max. Verlustperiode (Kalendertage)	2	21	144	144	251	1.239

Quotes

Geld (27.07.)8,332
Brief (27.07.)8,440
Spread (in %)0,1080 (1,30 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs8,438
Tageshoch8,442
Tagestief8,200
Kurs (27.07.2026)8,432
Umsatz EUR560.728,00
Gehand. Stk.66.500

Kursdaten Vortag

Vortag-Eröffnung8,208
Vortag-Hoch8,392
Vortag-Tief8,106
Vortag-Schlusskurs8,174

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}