Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,996EUR	22.06.	20.719	186.388,12
Stuttgart	8,960EUR	22.06.	18.016	161.423,36
Quotrix	9,008EUR	22.06.	108	972,86
Düsseldorf	9,072EUR	22.06.
Frankfurt	9,018EUR	22.06.
Hamburg	8,874EUR	22.06.
München	9,064EUR	22.06.
L&S	8,954EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,31	-14,16	-28,94	+70,38	+119,68	+40,26
Volatilität [%]	60,33	68,47	63,65	56,77	53,07	56,31
Sharpe-Ratio	-7,320	-2,642	-0,8565	1,170	0,7158	0,3628
Hoch	10,38	11,60	16,88	16,88	16,88	16,88
Tief	8,770	8,334	8,334	4,801	3,605	2,450
Hist. Kurs	9,602	10,48	12,66	5,280	4,095	6,414
∅-Preis	9,445	9,873	12,25	10,27	6,783	6,078
∅-Volumen	481,80 Tsd.	477,24 Tsd.	944,62 Tsd.	703,65 Tsd.	297,15 Tsd.	219,15 Tsd.
Max. Verlust [%]	-10,45	-26,33	-47,06	-47,06	-47,06	-67,91
Max. Verlustperiode (Handelstage)	3	15	76	76	178	865
Max. Verlustperiode (Kalendertage)	3	21	109	109	251	1.239

Quotes

Geld (22.06.)8,936
Brief (22.06.)9,052
Spread (in %)0,1160 (1,30 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs9,022
Tageshoch9,138
Tagestief8,840
Kurs (22.06.2026)8,996
Umsatz EUR186.388,12
Gehand. Stk.20.719

Kursdaten Vortag

Vortag-Eröffnung8,966
Vortag-Hoch9,000
Vortag-Tief8,770
Vortag-Schlusskurs8,928

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}