Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,578EUR	26.06.	93.487	801.931,49
Stuttgart	8,534EUR	26.06.	7.816	66.701,74
L&S	8,506EUR	26.06.	2.907	24.726,94
Frankfurt	8,540EUR	26.06.	500	4.270,00
Quotrix	8,772EUR	26.06.	483	4.236,88
München	8,450EUR	26.06.	500	4.225,00
Düsseldorf	8,342EUR	26.06.
Hamburg	8,152EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,92	-18,34	-32,35	+77,89	+109,47	+41,41
Volatilität [%]	58,52	67,55	63,51	56,90	53,13	56,28
Sharpe-Ratio	-3,246	-3,133	-0,9550	1,258	0,6895	0,3680
Hoch	9,138	11,60	16,88	16,88	16,88	16,88
Tief	8,112	8,112	8,112	4,801	3,605	2,450
Hist. Kurs	8,928	10,51	12,68	4,822	4,095	6,066
∅-Preis	8,596	9,471	12,10	10,34	6,805	6,087
∅-Volumen	318,55 Tsd.	467,84 Tsd.	921,22 Tsd.	705,60 Tsd.	298,57 Tsd.	219,45 Tsd.
Max. Verlust [%]	-8,826	-28,49	-48,61	-48,61	-48,61	-67,91
Max. Verlustperiode (Handelstage)	4	20	81	81	178	865
Max. Verlustperiode (Kalendertage)	4	28	116	116	251	1.239

Quotes

Geld (26.06.)8,476
Brief (26.06.)8,586
Spread (in %)0,1100 (1,30 %)
Geld Stk.943
Brief Stk.931

Kursdaten

Eröffnungskurs8,418
Tageshoch8,806
Tagestief8,376
Kurs (26.06.2026)8,578
Umsatz EUR801.931,49
Gehand. Stk.93.487

Kursdaten Vortag

Vortag-Eröffnung8,324
Vortag-Hoch8,496
Vortag-Tief8,140
Vortag-Schlusskurs8,262

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}