Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,048EUR	23.10.	55.011	497.739,53
Stuttgart	8,988EUR	23.10.	9.776	87.866,69
Frankfurt	9,192EUR	23.10.	2.150	19.762,80
L&S	8,976EUR	23.10.	1.000	8.976,00
Quotrix	9,084EUR	23.10.	335	3.043,14
Düsseldorf	8,986EUR	23.10.
Hamburg	9,056EUR	23.10.
Hannover	9,056EUR	23.10.
München	9,250EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,44	-14,76	-24,57	-6,41	+109,20	+35,41
Volatilität [%]	54,36	49,65	55,32	58,28	52,43	56,81
Sharpe-Ratio	-7,573	-3,114	-0,6711	0,1823	0,7026	0,3627
Hoch	10,08	11,19	13,00	16,88	16,88	16,88
Tief	8,928	8,928	7,432	7,432	3,605	2,450
Hist. Kurs	9,882	10,62	12,00	9,668	4,325	6,682
∅-Preis	9,748	9,937	10,01	11,12	7,394	6,340
∅-Volumen	215,96 Tsd.	513,78 Tsd.	658,44 Tsd.	806,66 Tsd.	376,36 Tsd.	261,53 Tsd.
Max. Verlust [%]	-6,808	-13,42	-39,95	-52,48	-52,48	-67,91
Max. Verlustperiode (Handelstage)	3	21	118	165	178	865
Max. Verlustperiode (Kalendertage)	3	29	164	234	251	1.239

Quotes

Geld (23.10.)8,960
Brief (23.10.)9,076
Spread (in %)0,1160 (1,29 %)
Geld Stk.892
Brief Stk.881

Kursdaten

Eröffnungskurs9,252
Tageshoch9,318
Tagestief8,928
Kurs (23.10.2026)9,048
Umsatz EUR497.739,53
Gehand. Stk.55.011

Kursdaten Vortag

Vortag-Eröffnung9,622
Vortag-Hoch9,680
Vortag-Tief9,128
Vortag-Schlusskurs9,254

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}