Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,00EUR	21:56	101.142	1,11 Mio.
Stuttgart	10,90EUR	21:47	27.555	300.211,73
Frankfurt	10,98EUR	16:52	7.092	77.870,16
L&S	11,01EUR	22:30	1.650	18.158,25
Quotrix	11,06EUR	17:17	325	3.592,88
Düsseldorf	10,89EUR	21:50	100	1.089,00
Hamburg	10,74EUR	09:20
München	10,78EUR	19.08.	340	3.665,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,84	+44,43	-23,32	+65,02	+166,67	+111,78
Volatilität [%]	79,26	62,72	60,22	58,80	53,70	56,77
Sharpe-Ratio	8,881	6,714	-0,6509	1,093	0,8300	0,5067
Hoch	11,10	11,10	16,88	16,88	16,88	16,88
Tief	9,608	7,508	7,432	6,446	3,605	2,450
Hist. Kurs	9,748	7,616	14,35	6,666	4,125	5,194
∅-Preis	10,17	8,965	10,88	10,83	7,020	6,181
∅-Volumen	850,69 Tsd.	923,19 Tsd.	923,91 Tsd.	797,99 Tsd.	340,09 Tsd.	242,01 Tsd.
Max. Verlust [%]	-3,016	-7,732	-52,48	-52,48	-52,48	-67,91
Max. Verlustperiode (Handelstage)	1	6	119	119	178	865
Max. Verlustperiode (Kalendertage)	1	8	170	170	251	1.239

Quotes

Geld (22:00)10,96
Brief (22:00)11,10
Spread (in %)0,1400 (1,28 %)
Geld Stk.400
Brief Stk.300

Kursdaten

Eröffnungskurs10,87
Tageshoch11,10
Tagestief10,56
Kurs (21:56)11,00
Umsatz EUR1,11 Mio.
Gehand. Stk.101.142

Kursdaten Vortag

Vortag-Eröffnung9,96
Vortag-Hoch10,92
Vortag-Tief9,80
Vortag-Schlusskurs10,89

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}