Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,502EUR	02.05.	61.682	339.374,36
Lang & Schwarz	5,496EUR	02.05.	21.957	120.675,67
Frankfurt	5,700EUR	02.05.	1.050	5.985,00
München	5,486EUR	02.05.	1.075	5.897,45
Düsseldorf	5,676EUR	02.05.
Berlin	5,546EUR	02.05.
Quotrix	5,704EUR	02.05.
Stuttgart	5,520EUR	02.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,28	-8,98	+11,10	+9,09	-17,35	-27,68
Volatilität [%]	29,84	60,28	55,16	49,93	55,75	52,29
Sharpe-Ratio	0,6032	-0,3739	0,8807	0,5151	0,1707	0,1274
Hoch	5,958	6,468	6,896	6,896	6,896	11,77
Tief	5,662	5,092	4,629	4,005	2,374	2,374
Hist. Kurs	5,864	6,038	4,947	5,038	6,650	7,600
∅-Preis	5,820	5,831	5,721	5,386	4,615	5,763
∅-Volumen	23,51 Tsd.	36,76 Tsd.	11,87 Tsd.	7,32 Tsd.	4,91 Tsd.	6,11 Tsd.
Max. Verlust [%]	-2,012	-14,77	-25,38	-25,38	-61,99	-76,48
Max. Verlustperiode (Handelstage)	2	8	47	53	715	1.156
Max. Verlustperiode (Kalendertage)	4	14	69	75	1.023	1.658

Quotes

Geld (02.05.)5,496
Brief (02.05.)5,608
Spread (in %)0,1120 (2,04 %)
Geld Stk.681
Brief Stk.681

Kursdaten

Eröffnungskurs5,876
Tageshoch5,876
Tagestief5,438
Kurs (02.05.2025)5,496
Umsatz EUR120.675,67
Gehand. Stk.21.957

Kursdaten Vortag

Vortag-Eröffnung5,746
Vortag-Hoch5,944
Vortag-Tief5,662
Vortag-Schlusskurs5,876

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}