Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,05EUR	07.08.	191.645	1,93 Mio.
München	10,04EUR	07.08.	21.520	216.060,80
Stuttgart	10,03EUR	07.08.	20.901	209.532,53
Frankfurt	10,08EUR	07.08.	7.127	71.840,16
L&S	9,980EUR	07.08.	6.974	69.600,52
Quotrix	10,16EUR	07.08.	900	9.139,50
Hamburg	10,02EUR	07.08.	20	200,30
Düsseldorf	9,960EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+29,11	+21,70	-18,07	+80,21	+126,75	+86,78
Volatilität [%]	40,22	62,19	61,45	59,72	53,47	56,60
Sharpe-Ratio	31,28	3,861	-0,3673	1,247	0,7374	0,4659
Hoch	10,20	10,20	16,88	16,88	16,88	16,88
Tief	7,652	7,432	7,432	5,390	3,605	2,450
Hist. Kurs	7,780	8,254	12,26	5,574	4,430	5,378
∅-Preis	8,750	8,289	11,11	10,71	6,958	6,150
∅-Volumen	1,25 Mio.	812,32 Tsd.	895,93 Tsd.	784,91 Tsd.	330,78 Tsd.	236,63 Tsd.
Max. Verlust [%]		-11,63	-52,48	-52,48	-52,48	-67,91
Max. Verlustperiode (Handelstage)		17	111	111	178	865
Max. Verlustperiode (Kalendertage)		25	158	158	251	1.239

Quotes

Geld (07.08.)9,96
Brief (07.08.)10,11
Spread (in %)0,1480 (1,49 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs9,48
Tageshoch10,20
Tagestief9,40
Kurs (07.08.2026)10,05
Umsatz EUR1,93 Mio.
Gehand. Stk.191.645

Kursdaten Vortag

Vortag-Eröffnung9,08
Vortag-Hoch9,42
Vortag-Tief8,52
Vortag-Schlusskurs9,33

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}