Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,86EUR	10.04.	131.123	1,69 Mio.
Stuttgart	12,75EUR	10.04.	15.286	194.896,50
Frankfurt	12,75EUR	10.04.	2.000	25.500,00
München	12,91EUR	10.04.	922	11.898,41
L&S	12,79EUR	10.04.	429	5.486,91
Quotrix	12,85EUR	10.04.	225	2.891,25
Düsseldorf	12,63EUR	10.04.
Hamburg	12,57EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,10	-6,78	+28,17	+111,43	+148,65	+76,10
Volatilität [%]	31,90	74,38	62,15	54,12	52,26	55,89
Sharpe-Ratio	2,202	-0,8531	1,098	1,622	0,8001	0,4437
Hoch	13,62	14,36	16,88	16,88	16,88	16,88
Tief	11,88	9,454	8,652	4,801	3,605	2,450
Hist. Kurs	12,72	13,79	10,03	6,080	5,170	7,300
∅-Preis	12,75	12,13	12,11	9,268	6,358	5,932
∅-Volumen	1,82 Mio.	1,49 Mio.	910,35 Tsd.	607,33 Tsd.	257,21 Tsd.	197,08 Tsd.
Max. Verlust [%]	-1,376	-25,43	-35,06	-35,06	-35,06	-67,91
Max. Verlustperiode (Handelstage)	2	19	27	49	228	865
Max. Verlustperiode (Kalendertage)	5	29	39	69	323	1.239

Quotes

Geld (10.04.)12,78
Brief (10.04.)12,94
Spread (in %)0,1600 (1,25 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs12,77
Tageshoch12,96
Tagestief12,61
Kurs (10.04.2026)12,86
Umsatz EUR1,69 Mio.
Gehand. Stk.131.123

Kursdaten Vortag

Vortag-Eröffnung12,91
Vortag-Hoch13,30
Vortag-Tief12,70
Vortag-Schlusskurs12,73

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}