Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,202EUR	24.06.	37.006	303.523,21
Frankfurt	8,336EUR	24.06.	5.250	43.764,00
Stuttgart	8,214EUR	24.06.	3.707	30.449,30
L&S	8,328EUR	24.06.	1.875	15.615,00
Quotrix	8,122EUR	24.06.	1.323	10.745,41
Düsseldorf	8,508EUR	24.06.
Hamburg	8,570EUR	24.06.
München	8,570EUR	24.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,29	-21,74	-35,32	+63,06	+94,13	+33,41
Volatilität [%]	38,59	66,49	63,67	56,76	53,07	56,26
Sharpe-Ratio	-17,18	-3,085	-0,9692	1,192	0,6730	0,3647
Hoch	10,38	11,60	16,88	16,88	16,88	16,88
Tief	8,112	8,112	8,112	4,801	3,605	2,450
Hist. Kurs	9,570	10,48	12,68	5,030	4,225	6,148
∅-Preis	9,052	9,780	12,19	10,30	6,792	6,082
∅-Volumen	245,22 Tsd.	455,11 Tsd.	932,92 Tsd.	703,00 Tsd.	297,33 Tsd.	219,06 Tsd.
Max. Verlust [%]	-10,03	-26,33	-47,06	-47,06	-47,06	-67,91
Max. Verlustperiode (Handelstage)	4	17	78	78	178	865
Max. Verlustperiode (Kalendertage)	6	25	113	113	251	1.239

Quotes

Geld (24.06.)8,188
Brief (24.06.)8,292
Spread (in %)0,1040 (1,27 %)
Geld Stk.977
Brief Stk.964

Kursdaten

Eröffnungskurs8,558
Tageshoch8,592
Tagestief8,112
Kurs (24.06.2026)8,202
Umsatz EUR303.523,21
Gehand. Stk.37.006

Kursdaten Vortag

Vortag-Eröffnung8,848
Vortag-Hoch8,848
Vortag-Tief8,556
Vortag-Schlusskurs8,610

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}