Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,130EUR	12.06.	27.898	254.708,74
Stuttgart	9,088EUR	12.06.	10.095	91.743,36
L&S	9,104EUR	12.06.	1.730	15.749,92
München	9,108EUR	12.06.	640	5.829,12
Quotrix	9,080EUR	12.06.	291	2.642,28
Frankfurt	9,170EUR	12.06.	53	486,01
Düsseldorf	8,812EUR	12.06.
Hamburg	8,876EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,87	-26,96	-27,02	+63,44	+111,59	+24,86
Volatilität [%]	74,49	62,27	63,07	56,18	52,83	56,27
Sharpe-Ratio	-1,700	-5,497	-0,7491	1,116	0,6966	0,3244
Hoch	9,962	12,80	16,88	16,88	16,88	16,88
Tief	8,334	8,334	8,334	4,801	3,605	2,450
Hist. Kurs	9,400	12,50	12,51	5,586	4,315	7,312
∅-Preis	9,043	10,40	12,35	10,19	6,742	6,071
∅-Volumen	466,55 Tsd.	551,40 Tsd.	967,39 Tsd.	699,95 Tsd.	293,59 Tsd.	217,41 Tsd.
Max. Verlust [%]	-10,11	-32,40	-47,06	-47,06	-47,06	-67,91
Max. Verlustperiode (Handelstage)	5	22	71	71	178	865
Max. Verlustperiode (Kalendertage)	7	30	102	102	251	1.239

Quotes

Geld (12.06.)9,064
Brief (12.06.)9,180
Spread (in %)0,1160 (1,28 %)
Geld Stk.882
Brief Stk.871

Kursdaten

Eröffnungskurs8,938
Tageshoch9,168
Tagestief8,798
Kurs (12.06.2026)9,130
Umsatz EUR254.708,74
Gehand. Stk.27.898

Kursdaten Vortag

Vortag-Eröffnung8,334
Vortag-Hoch8,892
Vortag-Tief8,334
Vortag-Schlusskurs8,880

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}