Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,882EUR	16.10.	15.244	150.641,21
Frankfurt	9,800EUR	16.10.	2.850	27.930,00
Stuttgart	9,880EUR	16.10.	1.520	15.017,60
Quotrix	9,896EUR	16.10.	293	2.899,53
Düsseldorf	9,840EUR	16.10.
Hamburg	9,762EUR	16.10.
Hannover	9,764EUR	16.10.
München	9,850EUR	16.10.
L&S	9,802EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,50	-2,01	-21,63	-9,17	+133,07	+46,27
Volatilität [%]	86,88	57,23	56,16	58,93	52,31	56,73
Sharpe-Ratio	-2,593	-0,2901	-0,6162	0,0894	0,7536	0,3797
Hoch	10,28	11,23	13,49	16,88	16,88	16,88
Tief	9,096	9,096	7,432	7,432	3,605	2,450
Hist. Kurs	10,24	10,09	12,61	10,88	4,240	6,756
∅-Preis	9,821	10,15	10,12	11,12	7,358	6,328
∅-Volumen	894,14 Tsd.	549,56 Tsd.	684,82 Tsd.	824,41 Tsd.	375,11 Tsd.	260,95 Tsd.
Max. Verlust [%]	-10,25	-18,13	-42,83	-52,48	-52,48	-67,91
Max. Verlustperiode (Handelstage)	4	17	128	160	178	865
Max. Verlustperiode (Kalendertage)	6	23	181	227	251	1.239

Quotes

Geld (16.10.)9,852
Brief (16.10.)9,978
Spread (in %)0,1260 (1,28 %)
Geld Stk.812
Brief Stk.801

Kursdaten

Eröffnungskurs9,984
Tageshoch10,075
Tagestief9,772
Kurs (16.10.2026)9,882
Umsatz EUR150.641,21
Gehand. Stk.15.244

Kursdaten Vortag

Vortag-Eröffnung9,208
Vortag-Hoch9,832
Vortag-Tief9,208
Vortag-Schlusskurs9,832

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}