Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	10,18EUR	09.10.	19.306	196.438,55
Tradegate	10,24EUR	09.10.	18.638	190.853,12
Frankfurt	10,19EUR	09.10.	1.000	10.185,00
L&S	10,18EUR	09.10.	570	5.802,60
Quotrix	10,20EUR	09.10.	11	112,15
Düsseldorf	10,17EUR	09.10.
Hamburg	9,976EUR	09.10.
Hannover	9,950EUR	09.10.
München	10,09EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,34	-2,80	-20,34	+2,09	+153,78	+62,03
Volatilität [%]	26,89	47,99	55,01	58,56	52,06	56,65
Sharpe-Ratio	7,972	-0,5183	-0,5655	0,2942	0,8119	0,4166
Hoch	10,28	11,23	13,49	16,88	16,88	16,88
Tief	9,526	9,526	7,432	7,432	3,605	2,450
Hist. Kurs	9,814	10,54	12,86	10,03	4,035	6,320
∅-Preis	10,01	10,28	10,22	11,14	7,329	6,319
∅-Volumen	196,83 Tsd.	513,15 Tsd.	729,59 Tsd.	814,39 Tsd.	369,63 Tsd.	257,78 Tsd.
Max. Verlust [%]	-1,759	-13,85	-42,83	-52,48	-52,48	-67,91
Max. Verlustperiode (Handelstage)	2	13	124	156	178	865
Max. Verlustperiode (Kalendertage)	2	17	175	221	251	1.239

Quotes

Geld (09.10.)10,14
Brief (09.10.)10,27
Spread (in %)0,1300 (1,28 %)
Geld Stk.789
Brief Stk.779

Kursdaten

Eröffnungskurs10,02
Tageshoch10,28
Tagestief10,02
Kurs (09.10.2026)10,24
Umsatz EUR190.853,12
Gehand. Stk.18.638

Kursdaten Vortag

Vortag-Eröffnung9,82
Vortag-Hoch10,00
Vortag-Tief9,65
Vortag-Schlusskurs9,97

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}