Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,43EUR	27.08.	62.746	717.186,78
Frankfurt	11,59EUR	27.08.	7.231	83.807,29
Stuttgart	11,51EUR	27.08.	5.400	62.154,00
L&S	11,47EUR	27.08.	3.187	36.538,96
Quotrix	11,66EUR	27.08.	650	7.579,00
München	11,74EUR	27.08.	620	7.278,80
Düsseldorf	11,48EUR	27.08.
Hamburg	11,64EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,91	+35,56	-28,11	+61,67	+152,60	+98,09
Volatilität [%]	49,55	63,58	59,87	59,02	53,44	56,72
Sharpe-Ratio	7,877	6,089	-0,7625	1,113	0,8189	0,4950
Hoch	12,08	12,08	16,88	16,88	16,88	16,88
Tief	10,56	7,652	7,432	6,970	3,605	2,450
Hist. Kurs	11,00	8,432	15,90	7,070	4,525	5,770
∅-Preis	11,62	9,746	10,73	10,92	7,068	6,205
∅-Volumen	1,03 Mio.	1,02 Mio.	919,69 Tsd.	812,27 Tsd.	346,64 Tsd.	245,64 Tsd.
Max. Verlust [%]	-2,051	-7,732	-52,48	-52,48	-52,48	-67,91
Max. Verlustperiode (Handelstage)	1	6	124	124	178	865
Max. Verlustperiode (Kalendertage)	1	8	177	177	251	1.239

Quotes

Geld (27.08.)11,48
Brief (27.08.)11,62
Spread (in %)0,1400 (1,22 %)
Geld Stk.697
Brief Stk.688

Kursdaten

Eröffnungskurs11,82
Tageshoch11,82
Tagestief11,41
Kurs (27.08.2026)11,43
Umsatz EUR717.186,78
Gehand. Stk.62.746

Kursdaten Vortag

Vortag-Eröffnung11,99
Vortag-Hoch12,03
Vortag-Tief11,67
Vortag-Schlusskurs11,70

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}