Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,864EUR	29.07.	150.208	1,18 Mio.
Frankfurt	7,752EUR	29.07.	113.249	877.906,25
Stuttgart	7,818EUR	29.07.	28.606	223.641,71
L&S	7,848EUR	29.07.	5.425	42.575,40
Quotrix	7,720EUR	29.07.	1.115	8.607,80
München	7,942EUR	29.07.	500	3.971,00
Düsseldorf	7,806EUR	29.07.
Hamburg	7,960EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,42	-6,93	-41,09	+43,24	+74,37	+30,76
Volatilität [%]	54,46	50,98	62,20	58,27	53,17	56,38
Sharpe-Ratio	-3,097	-1,089	-1,381	0,9007	0,5863	0,3472
Hoch	8,580	9,270	16,88	16,88	16,88	16,88
Tief	7,660	7,432	7,432	5,202	3,605	2,450
Hist. Kurs	8,228	8,450	13,35	5,490	4,510	6,014
∅-Preis	8,205	8,329	11,33	10,61	6,919	6,133
∅-Volumen	642,60 Tsd.	732,98 Tsd.	904,51 Tsd.	753,08 Tsd.	319,06 Tsd.	229,83 Tsd.
Max. Verlust [%]	-5,123	-17,35	-52,48	-52,48	-52,48	-67,91
Max. Verlustperiode (Handelstage)	2	17	103	103	178	865
Max. Verlustperiode (Kalendertage)	2	25	148	148	251	1.239

Quotes

Geld (29.07.)7,754
Brief (29.07.)7,856
Spread (in %)0,1020 (1,32 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs8,022
Tageshoch8,222
Tagestief7,660
Kurs (29.07.2026)7,864
Umsatz EUR1,18 Mio.
Gehand. Stk.150.208

Kursdaten Vortag

Vortag-Eröffnung8,298
Vortag-Hoch8,468
Vortag-Tief7,940
Vortag-Schlusskurs8,000

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}