Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,03EUR	14.08.	33.220	333.196,60
Stuttgart	10,02EUR	14.08.	7.284	72.949,26
L&S	10,00EUR	14.08.	1.103	11.030,00
Frankfurt	9,800EUR	14.08.	800	7.840,00
Quotrix	10,11EUR	14.08.	458	4.628,09
München	10,09EUR	14.08.	150	1.513,50
Düsseldorf	10,01EUR	14.08.
Hamburg	9,580EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,15	+22,32	-24,70	+46,47	+135,72	+86,85
Volatilität [%]	32,87	61,39	59,59	58,20	53,48	56,61
Sharpe-Ratio	-0,1568	3,997	-0,6767	0,9119	0,7613	0,4661
Hoch	10,42	10,42	16,88	16,88	16,88	16,88
Tief	9,398	7,432	7,432	6,446	3,605	2,450
Hist. Kurs	10,05	8,200	13,32	6,848	4,255	5,368
∅-Preis	10,00	8,635	10,99	10,79	6,995	6,168
∅-Volumen	1,05 Mio.	918,15 Tsd.	914,00 Tsd.	791,57 Tsd.	336,41 Tsd.	239,72 Tsd.
Max. Verlust [%]	-3,533	-7,732	-52,48	-52,48	-52,48	-67,91
Max. Verlustperiode (Handelstage)	3	6	116	116	178	865
Max. Verlustperiode (Kalendertage)	3	8	165	165	251	1.239

Quotes

Geld (14.08.)9,97
Brief (14.08.)10,10
Spread (in %)0,1270 (1,27 %)
Geld Stk.802
Brief Stk.792

Kursdaten

Eröffnungskurs9,74
Tageshoch10,10
Tagestief9,61
Kurs (14.08.2026)10,03
Umsatz EUR333.196,60
Gehand. Stk.33.220

Kursdaten Vortag

Vortag-Eröffnung10,08
Vortag-Hoch10,08
Vortag-Tief9,61
Vortag-Schlusskurs9,75

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}