Equinox Gold Corp.
Registered Shares new o.N.
ISIN: CA29446Y5020WKN: A2PQPGSymbol: 1LRCWährung: EUR
8,322 EUR
-3,03 %
-0,260
Börse:
Stand:
18:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,322EUR | 18:07 | 52.118 | 433.726,00 |
| Frankfurt | 8,354EUR | 16:56 | 5.670 | 47.367,18 |
| L&S | 8,264EUR | 18:22 | 1.625 | 13.429,00 |
| Stuttgart | 8,280EUR | 17:47 | 500 | 4.140,00 |
| Quotrix | 8,288EUR | 15:42 | 18 | 149,18 |
| Düsseldorf | 8,362EUR | 08:11 | ||
| Hamburg | 8,172EUR | 08:16 | ||
| München | 8,454EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,11 | -8,85 | -33,45 | +55,20 | +79,16 | +44,73 |
| Volatilität [%] | 64,79 | 54,18 | 62,95 | 57,33 | 53,02 | 56,35 |
| Sharpe-Ratio | -5,038 | -1,217 | -0,9229 | 1,069 | 0,6124 | 0,3873 |
| Hoch | 9,230 | 10,38 | 16,88 | 16,88 | 16,88 | 16,88 |
| Tief | 8,092 | 8,092 | 8,092 | 5,202 | 3,605 | 2,450 |
| Hist. Kurs | 9,056 | 9,130 | 12,51 | 5,362 | 4,645 | 5,750 |
| ∅-Preis | 8,584 | 8,834 | 11,81 | 10,48 | 6,869 | 6,109 |
| ∅-Volumen | 339,93 Tsd. | 582,28 Tsd. | 921,88 Tsd. | 727,36 Tsd. | 308,97 Tsd. | 224,23 Tsd. |
| Max. Verlust [%] | -8,856 | -17,73 | -48,61 | -48,61 | -48,61 | -67,91 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 91 | 91 | 178 | 865 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 130 | 130 | 251 | 1.239 |
Quotes
- Geld (18:21)8,290
- Brief (18:21)8,316
- Spread (in %)0,0260 (0,31 %)
- Geld Stk.30.844
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs8,440
- Tageshoch8,480
- Tagestief8,232
- Kurs (18:07)8,322
- Umsatz EUR433.726,00
- Gehand. Stk.52.118
Kursdaten Vortag
- Vortag-Eröffnung8,550
- Vortag-Hoch8,672
- Vortag-Tief8,434
- Vortag-Schlusskurs8,582
Stammdaten
- WertpapiertypAktie
- ISINCA29446Y5020
- WKNA2PQPG
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}