Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,654EUR	30.10.	50.210	434.517,34
Stuttgart	8,672EUR	30.10.	6.814	59.091,01
Frankfurt	8,732EUR	30.10.	2.735	23.882,02
Quotrix	8,802EUR	30.10.	1.565	13.775,13
München	8,774EUR	30.10.	1.350	11.844,90
L&S	8,696EUR	30.10.	875	7.609,00
Düsseldorf	8,646EUR	30.10.
Hamburg	8,830EUR	30.10.
Hannover	8,842EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,35	-10,51	-27,22	-9,23	+106,54	+33,26
Volatilität [%]	53,34	50,90	55,47	58,42	52,55	56,81
Sharpe-Ratio	-4,023	-2,407	-0,8629	0,0927	0,6801	0,3493
Hoch	9,398	10,28	13,00	16,88	16,88	16,88
Tief	8,522	8,522	7,432	7,432	3,605	2,450
Hist. Kurs	9,048	9,670	11,89	9,534	4,190	6,494
∅-Preis	9,109	9,635	9,897	11,11	7,432	6,351
∅-Volumen	313,41 Tsd.	425,27 Tsd.	659,24 Tsd.	796,13 Tsd.	378,59 Tsd.	262,55 Tsd.
Max. Verlust [%]	-7,917	-15,49	-39,95	-52,48	-52,48	-67,91
Max. Verlustperiode (Handelstage)	3	15	124	171	178	865
Max. Verlustperiode (Kalendertage)	3	21	172	242	251	1.239

Quotes

Geld (30.10.)8,654
Brief (30.10.)8,766
Spread (in %)0,1120 (1,29 %)
Geld Stk.924
Brief Stk.912

Kursdaten

Eröffnungskurs9,080
Tageshoch9,080
Tagestief8,522
Kurs (30.10.2026)8,654
Umsatz EUR434.517,34
Gehand. Stk.50.210

Kursdaten Vortag

Vortag-Eröffnung9,090
Vortag-Hoch9,238
Vortag-Tief9,004
Vortag-Schlusskurs9,102

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}