Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,814EUR	30.09.	21.353	209.558,34
Frankfurt	9,800EUR	30.09.	16.677	163.434,60
Stuttgart	9,802EUR	30.09.	4.913	48.157,23
Quotrix	9,834EUR	30.09.	1.504	14.790,34
Düsseldorf	9,798EUR	30.09.
Hamburg	9,892EUR	30.09.
München	10,01EUR	30.09.
L&S	9,782EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,55	-12,69	-13,38	+3,13	+148,14	+70,98
Volatilität [%]	51,21	53,02	57,07	59,06	52,13	56,79
Sharpe-Ratio	-6,191	-2,113	-0,1493	0,3598	0,8153	0,4453
Hoch	11,19	11,70	13,62	16,88	16,88	16,88
Tief	9,806	9,806	7,432	7,432	3,605	2,450
Hist. Kurs	10,62	11,24	11,33	9,516	3,955	5,740
∅-Preis	10,29	10,68	10,36	11,13	7,270	6,294
∅-Volumen	722,65 Tsd.	697,70 Tsd.	820,70 Tsd.	822,17 Tsd.	367,44 Tsd.	256,71 Tsd.
Max. Verlust [%]	-6,359	-11,64	-42,83	-52,48	-52,48	-67,91
Max. Verlustperiode (Handelstage)	4	18	116	148	178	865
Max. Verlustperiode (Kalendertage)	6	26	165	211	251	1.239

Quotes

Geld (30.09.)9,734
Brief (30.09.)9,858
Spread (in %)0,1240 (1,27 %)
Geld Stk.821
Brief Stk.811

Kursdaten

Eröffnungskurs9,964
Tageshoch10,175
Tagestief9,814
Kurs (30.09.2026)9,814
Umsatz EUR209.558,34
Gehand. Stk.21.353

Kursdaten Vortag

Vortag-Eröffnung10,000
Vortag-Hoch10,150
Vortag-Tief9,900
Vortag-Schlusskurs10,085

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}