Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,68EUR	23.12.	28.350	359.478,00
Stuttgart	12,60EUR	23.12.	16.217	204.253,12
Quotrix	12,95EUR	23.12.	3.000	38.835,00
Frankfurt	12,86EUR	23.12.	2.877	36.998,22
L&S	12,54EUR	23.12.	355	4.451,70
München	12,60EUR	23.12.	80	1.007,60
Düsseldorf	12,77EUR	23.12.
Hamburg	12,83EUR	23.12.
Berlin	12,64EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,28	+14,23	+150,89	+158,62	+277,38	+47,61
Volatilität [%]	38,22	41,38	48,53	50,05	51,67	54,41
Sharpe-Ratio	15,23	4,194	3,853	2,079	1,064	0,3769
Hoch	12,95	13,17	13,17	13,17	13,17	13,17
Tief	11,66	10,87	4,801	4,776	3,051	2,450
Hist. Kurs	11,82	11,10	5,054	4,903	3,360	8,590
∅-Preis	12,30	11,99	8,562	7,269	5,500	5,638
∅-Volumen	775,23 Tsd.	635,92 Tsd.	485,02 Tsd.	342,57 Tsd.	161,72 Tsd.	139,37 Tsd.
Max. Verlust [%]		-5,915	-17,22	-30,06	-30,46	-71,32
Max. Verlustperiode (Handelstage)		7	18	128	228	1.196
Max. Verlustperiode (Kalendertage)		11	26	183	323	1.708

Quotes

Geld (23.12.)12,56
Brief (23.12.)12,71
Spread (in %)0,1500 (1,19 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs12,77
Tageshoch12,95
Tagestief12,41
Kurs (23.12.2025)12,68
Umsatz EUR359.478,00
Gehand. Stk.28.350

Kursdaten Vortag

Vortag-Eröffnung12,31
Vortag-Hoch12,73
Vortag-Tief12,23
Vortag-Schlusskurs12,66

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}