Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,174EUR	24.07.	34.162	279.240,19
Stuttgart	8,144EUR	24.07.	10.945	89.136,08
L&S	8,248EUR	24.07.	2.441	20.133,37
München	8,242EUR	24.07.	2.000	16.484,00
Quotrix	8,266EUR	24.07.	1.360	11.241,76
Frankfurt	8,066EUR	24.07.	1.000	8.066,00
Düsseldorf	8,228EUR	24.07.	500	4.114,00
Hamburg	8,174EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,78	-1,07	-40,07	+50,04	+73,55	+52,84
Volatilität [%]	34,90	48,51	61,94	57,95	53,11	56,36
Sharpe-Ratio	10,74	-0,0747	-1,364	0,9526	0,5723	0,3955
Hoch	8,580	9,270	16,88	16,88	16,88	16,88
Tief	7,432	7,432	7,432	5,202	3,605	2,450
Hist. Kurs	7,584	8,262	13,64	5,448	4,710	5,348
∅-Preis	7,957	8,347	11,46	10,59	6,907	6,128
∅-Volumen	640,72 Tsd.	711,31 Tsd.	914,00 Tsd.	748,20 Tsd.	316,80 Tsd.	228,53 Tsd.
Max. Verlust [%]	-0,6563	-17,35	-52,48	-52,48	-52,48	-67,91
Max. Verlustperiode (Handelstage)	2	15	101	101	178	865
Max. Verlustperiode (Kalendertage)	2	21	144	144	251	1.239

Quotes

Geld (24.07.)8,132
Brief (24.07.)8,236
Spread (in %)0,1040 (1,28 %)
Geld Stk.983
Brief Stk.971

Kursdaten

Eröffnungskurs8,208
Tageshoch8,392
Tagestief8,106
Kurs (24.07.2026)8,174
Umsatz EUR279.240,19
Gehand. Stk.34.162

Kursdaten Vortag

Vortag-Eröffnung8,242
Vortag-Hoch8,264
Vortag-Tief7,956
Vortag-Schlusskurs8,190

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}