Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,13EUR	24.04.	7.896	95.778,48
Stuttgart	12,14EUR	24.04.	623	7.560,11
L&S	12,16EUR	24.04.	130	1.580,15
Quotrix	12,10EUR	24.04.	120	1.451,40
Düsseldorf	11,92EUR	24.04.
Frankfurt	11,89EUR	24.04.
Hamburg	11,86EUR	24.04.
München	12,12EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,56	+7,25	+27,42	+106,50	+164,85	+70,75
Volatilität [%]	57,93	64,39	61,27	54,69	52,47	55,83
Sharpe-Ratio	-7,694	1,629	1,084	1,557	0,8390	0,4327
Hoch	13,49	13,62	16,88	16,88	16,88	16,88
Tief	11,76	10,30	8,652	4,801	3,605	2,450
Hist. Kurs	13,27	11,31	9,520	5,874	4,580	7,104
∅-Preis	12,48	12,37	12,30	9,501	6,460	5,973
∅-Volumen	553,33 Tsd.	1,48 Mio.	952,96 Tsd.	648,30 Tsd.	272,22 Tsd.	207,05 Tsd.
Max. Verlust [%]	-9,574	-9,574	-35,06	-35,06	-35,06	-67,91
Max. Verlustperiode (Handelstage)	5	6	37	49	228	865
Max. Verlustperiode (Kalendertage)	7	12	53	69	323	1.239

Quotes

Geld (24.04.)12,18
Brief (24.04.)12,33
Spread (in %)0,1500 (1,23 %)
Geld Stk.657
Brief Stk.648

Kursdaten

Eröffnungskurs12,10
Tageshoch12,28
Tagestief11,93
Kurs (24.04.2026)12,13
Umsatz EUR95.778,48
Gehand. Stk.7.896

Kursdaten Vortag

Vortag-Eröffnung12,25
Vortag-Hoch12,28
Vortag-Tief11,76
Vortag-Schlusskurs12,00

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}