Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,450EUR	18.06.	20.956	114.210,20
Stuttgart	5,390EUR	18.06.	7.000	37.730,00
Frankfurt	5,500EUR	18.06.	3.571	19.640,50
L&S	5,382EUR	18.06.	1.500	8.073,00
Düsseldorf	5,458EUR	18.06.
München	5,460EUR	18.06.
Berlin	5,444EUR	18.06.
Quotrix	5,520EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,91	+1,66	+9,68	+9,15	+6,28	-39,87
Volatilität [%]	52,81	44,68	52,37	51,27	55,08	52,01
Sharpe-Ratio	-11,01	0,8785	0,6308	0,4081	0,2826	0,0343
Hoch	6,092	6,478	6,896	6,896	6,896	11,77
Tief	5,320	5,200	4,767	4,005	2,374	2,374
Hist. Kurs	5,974	5,294	4,907	4,931	5,064	8,950
∅-Preis	5,576	5,805	5,861	5,487	4,626	5,700
∅-Volumen	20,28 Tsd.	12,39 Tsd.	18,38 Tsd.	11,08 Tsd.	5,92 Tsd.	6,59 Tsd.
Max. Verlust [%]	-10,68	-15,65	-25,38	-25,38	-49,90	-76,48
Max. Verlustperiode (Handelstage)	4	8	80	80	227	1.189
Max. Verlustperiode (Kalendertage)	6	12	117	117	323	1.706

Quotes

Geld (18.06.)5,382
Brief (18.06.)5,490
Spread (in %)0,1080 (2,01 %)
Geld Stk.735
Brief Stk.735

Kursdaten

Eröffnungskurs5,442
Tageshoch5,540
Tagestief5,382
Kurs (18.06.2025)5,382
Umsatz EUR8.073,00
Gehand. Stk.1.500

Kursdaten Vortag

Vortag-Eröffnung5,336
Vortag-Hoch5,526
Vortag-Tief5,336
Vortag-Schlusskurs5,442

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}