Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	8,578EUR	10.07.	17.703	151.856,33
Tradegate	8,582EUR	10.07.	13.355	114.612,61
L&S	8,556EUR	10.07.	292	2.498,35
Frankfurt	8,410EUR	10.07.	150	1.261,50
Quotrix	8,540EUR	10.07.	7	59,78
Düsseldorf	8,434EUR	10.07.
Hamburg	8,510EUR	10.07.
München	8,454EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,47	-3,36	-29,91	+60,05	+93,72	+45,80
Volatilität [%]	56,11	53,87	62,51	57,33	53,02	56,32
Sharpe-Ratio	-5,849	-0,5397	-0,8483	1,069	0,6410	0,3789
Hoch	9,270	10,38	16,88	16,88	16,88	16,88
Tief	8,092	8,092	8,092	5,202	3,605	2,450
Hist. Kurs	9,176	8,880	12,25	5,362	4,430	5,886
∅-Preis	8,682	8,836	11,82	10,48	6,863	6,109
∅-Volumen	354,90 Tsd.	571,65 Tsd.	923,88 Tsd.	727,36 Tsd.	308,43 Tsd.	224,12 Tsd.
Max. Verlust [%]	-10,05	-17,73	-48,61	-48,61	-48,61	-67,91
Max. Verlustperiode (Handelstage)	5	18	91	91	178	865
Max. Verlustperiode (Kalendertage)	7	24	130	130	251	1.239

Quotes

Geld (10.07.)8,500
Brief (10.07.)8,608
Spread (in %)0,1080 (1,27 %)
Geld Stk.941
Brief Stk.929

Kursdaten

Eröffnungskurs8,550
Tageshoch8,672
Tagestief8,434
Kurs (10.07.2026)8,582
Umsatz EUR114.612,61
Gehand. Stk.13.355

Kursdaten Vortag

Vortag-Eröffnung8,288
Vortag-Hoch8,544
Vortag-Tief8,244
Vortag-Schlusskurs8,510

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}