Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,06EUR	04.09.	34.695	383.726,70
Stuttgart	11,03EUR	04.09.	5.372	59.226,30
Frankfurt	11,05EUR	04.09.	3.538	39.094,90
L&S	11,01EUR	04.09.	1.103	12.138,52
München	11,05EUR	04.09.	1.000	11.050,00
Quotrix	11,07EUR	04.09.	519	5.742,74
Düsseldorf	11,01EUR	04.09.
Hamburg	11,11EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,60	+32,04	-25,07	+42,93	+140,70	+75,39
Volatilität [%]	62,85	59,16	59,23	58,99	53,51	56,75
Sharpe-Ratio	0,2941	5,847	-0,6359	0,8944	0,7848	0,4504
Hoch	11,70	12,08	15,40	16,88	16,88	16,88
Tief	10,51	7,974	7,432	7,432	3,605	2,450
Hist. Kurs	11,24	8,376	14,76	7,738	4,595	6,306
∅-Preis	10,98	10,53	10,63	11,01	7,118	6,229
∅-Volumen	1,11 Mio.	1,05 Mio.	911,17 Tsd.	825,18 Tsd.	354,54 Tsd.	250,02 Tsd.
Max. Verlust [%]	-6,406	-11,93	-48,62	-52,48	-52,48	-67,91
Max. Verlustperiode (Handelstage)	3	7	128	130	178	865
Max. Verlustperiode (Kalendertage)	5	9	183	185	251	1.239

Quotes

Geld (04.09.)10,97
Brief (04.09.)11,10
Spread (in %)0,1350 (1,23 %)
Geld Stk.729
Brief Stk.720

Kursdaten

Eröffnungskurs11,29
Tageshoch11,39
Tagestief10,81
Kurs (04.09.2026)11,06
Umsatz EUR383.726,70
Gehand. Stk.34.695

Kursdaten Vortag

Vortag-Eröffnung11,05
Vortag-Hoch11,41
Vortag-Tief10,96
Vortag-Schlusskurs11,25

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}