Equinox Gold Corp.
Registered Shares new o.N.
ISIN: CA29446Y5020WKN: A2PQPGSymbol: 1LRCWährung: EUR
8,174 EUR
-0,20 %
-0,016
Börse:
Stand:
20:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,174EUR | 20:42 | 34.162 | 279.240,19 |
| Stuttgart | 8,144EUR | 21:55 | 10.945 | 89.136,08 |
| L&S | 8,248EUR | 23:00 | 2.441 | 20.133,37 |
| München | 8,242EUR | 08:37 | 2.000 | 16.484,00 |
| Quotrix | 8,266EUR | 18:42 | 1.360 | 11.241,76 |
| Frankfurt | 8,066EUR | 08:01 | 1.000 | 8.066,00 |
| Düsseldorf | 8,228EUR | 15:39 | 500 | 4.114,00 |
| Hamburg | 8,174EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,78 | -0,34 | -40,07 | +51,43 | +78,67 | +52,84 |
| Volatilität [%] | 36,40 | 48,58 | 62,19 | 57,95 | 53,14 | 56,39 |
| Sharpe-Ratio | 13,21 | 0,1552 | -1,362 | 0,9718 | 0,5916 | 0,3963 |
| Hoch | 8,580 | 9,270 | 16,88 | 16,88 | 16,88 | 16,88 |
| Tief | 7,432 | 7,432 | 7,432 | 5,202 | 3,605 | 2,450 |
| Hist. Kurs | 7,584 | 8,202 | 13,64 | 5,398 | 4,575 | 5,348 |
| ∅-Preis | 7,914 | 8,349 | 11,49 | 10,57 | 6,902 | 6,126 |
| ∅-Volumen | 712,18 Tsd. | 712,51 Tsd. | 918,97 Tsd. | 747,33 Tsd. | 316,47 Tsd. | 228,49 Tsd. |
| Max. Verlust [%] | -0,4618 | -17,35 | -52,48 | -52,48 | -52,48 | -67,91 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 100 | 100 | 178 | 865 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 143 | 143 | 251 | 1.239 |
Quotes
- Geld (22:00)8,132
- Brief (22:00)8,236
- Spread (in %)0,1040 (1,28 %)
- Geld Stk.983
- Brief Stk.971
Kursdaten
- Eröffnungskurs8,208
- Tageshoch8,392
- Tagestief8,106
- Kurs (20:42)8,174
- Umsatz EUR279.240,19
- Gehand. Stk.34.162
Kursdaten Vortag
- Vortag-Eröffnung8,242
- Vortag-Hoch8,264
- Vortag-Tief7,956
- Vortag-Schlusskurs8,190
Stammdaten
- WertpapiertypAktie
- ISINCA29446Y5020
- WKNA2PQPG
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}