Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,254EUR	22.10.	61.250	566.807,50
Stuttgart	9,182EUR	22.10.	5.133	47.131,21
L&S	9,204EUR	22.10.	1.017	9.360,47
München	9,250EUR	22.10.	1.000	9.250,00
Frankfurt	9,300EUR	22.10.	960	8.928,00
Quotrix	9,224EUR	22.10.	657	6.060,17
Düsseldorf	9,156EUR	22.10.	50	457,80
Hamburg	9,554EUR	22.10.
Hannover	9,552EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,88	-17,56	-24,98	-2,73	+110,32	+38,49
Volatilität [%]	16,63	48,29	54,72	57,93	52,30	56,75
Sharpe-Ratio	1,864	-2,966	-0,5503	0,3206	0,7335	0,3854
Hoch	10,08	11,23	13,00	16,88	16,88	16,88
Tief	9,128	9,096	7,432	7,432	3,605	2,450
Hist. Kurs	9,832	11,23	12,34	9,514	4,400	6,682
∅-Preis	9,863	10,03	10,03	11,12	7,388	6,338
∅-Volumen	251,33 Tsd.	504,78 Tsd.	656,22 Tsd.	808,95 Tsd.	375,63 Tsd.	261,28 Tsd.
Max. Verlust [%]	-1,410	-18,13	-39,95	-52,48	-52,48	-67,91
Max. Verlustperiode (Handelstage)	2	21	117	164	178	865
Max. Verlustperiode (Kalendertage)	2	29	163	233	251	1.239

Quotes

Geld (07:10)9,126
Brief (07:10)9,262
Spread (in %)0,1360 (1,49 %)
Geld Stk.1.091
Brief Stk.1.075

Kursdaten

Eröffnungskurs9,622
Tageshoch9,680
Tagestief9,128
Kurs (22.10.2026)9,254
Umsatz EUR566.807,50
Gehand. Stk.61.250

Kursdaten Vortag

Vortag-Eröffnung9,850
Vortag-Hoch10,055
Vortag-Tief9,750
Vortag-Schlusskurs9,882

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}