Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,24EUR	28.08.	230.552	2,59 Mio.
Stuttgart	11,18EUR	28.08.	14.776	165.121,80
L&S	11,10EUR	28.08.	2.638	29.268,61
München	11,66EUR	28.08.	2.000	23.320,00
Quotrix	11,06EUR	28.08.	720	7.959,60
Frankfurt	11,23EUR	28.08.	612	6.869,70
Hamburg	11,19EUR	28.08.	170	1.902,30
Düsseldorf	11,15EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,31	+40,50	-29,31	+58,18	+137,63	+94,80
Volatilität [%]	33,13	60,58	59,70	59,08	53,40	56,71
Sharpe-Ratio	-3,144	6,887	-0,8358	1,065	0,7772	0,4867
Hoch	12,08	12,08	16,88	16,88	16,88	16,88
Tief	10,98	7,652	7,432	7,002	3,605	2,450
Hist. Kurs	11,63	8,000	15,90	7,106	4,730	5,770
∅-Preis	11,71	9,876	10,74	10,94	7,077	6,209
∅-Volumen	956,53 Tsd.	1,03 Mio.	918,19 Tsd.	814,12 Tsd.	347,53 Tsd.	246,02 Tsd.
Max. Verlust [%]	-4,311	-5,168	-52,48	-52,48	-52,48	-67,91
Max. Verlustperiode (Handelstage)	2	3	125	125	178	865
Max. Verlustperiode (Kalendertage)	2	4	178	178	251	1.239

Quotes

Geld (28.08.)11,12
Brief (28.08.)11,26
Spread (in %)0,1350 (1,21 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs11,45
Tageshoch11,70
Tagestief11,05
Kurs (28.08.2026)11,24
Umsatz EUR2,59 Mio.
Gehand. Stk.230.552

Kursdaten Vortag

Vortag-Eröffnung11,82
Vortag-Hoch11,82
Vortag-Tief11,41
Vortag-Schlusskurs11,43

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}