Equinox Gold Corp.
Registered Shares new o.N.
ISIN: CA29446Y5020WKN: A2PQPGSymbol: 1LRCWährung: EUR
11,16 EUR
+2,15 %
+0,24
Börse:
Stand:
21:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,16EUR | 21:50 | 58.628 | 653.995,34 |
| L&S | 11,03EUR | 22:59 | 3.129 | 34.512,87 |
| Quotrix | 10,95EUR | 08:50 | 182 | 1.991,99 |
| Düsseldorf | 10,80EUR | 08:11 | ||
| Frankfurt | 10,79EUR | 23:00 | ||
| Hamburg | 10,89EUR | 08:15 | ||
| München | 10,85EUR | 08:00 | ||
| Berlin | 10,95EUR | 19:31 | ||
| Stuttgart | 10,90EUR | 07:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,11 | +7,73 | +104,08 | +114,03 | +244,40 | +30,16 |
| Volatilität [%] | 41,82 | 58,77 | 47,49 | 51,43 | 52,98 | 54,34 |
| Sharpe-Ratio | -6,261 | 1,291 | 2,955 | 1,641 | 0,9813 | 0,3234 |
| Hoch | 11,68 | 11,68 | 11,68 | 11,68 | 11,68 | 11,68 |
| Tief | 10,41 | 8,652 | 4,801 | 4,776 | 2,913 | 2,450 |
| Hist. Kurs | 11,40 | 10,36 | 5,466 | 5,212 | 3,239 | 8,570 |
| ∅-Preis | 11,02 | 9,990 | 7,376 | 6,639 | 5,225 | 5,570 |
| ∅-Volumen | 676,86 Tsd. | 689,56 Tsd. | 403,29 Tsd. | 294,03 Tsd. | 143,52 Tsd. | 129,78 Tsd. |
| Max. Verlust [%] | -6,626 | -14,02 | -24,56 | -30,06 | -30,46 | -71,32 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 49 | 128 | 228 | 1.196 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 69 | 183 | 323 | 1.708 |
Quotes
- Geld (22:00)11,04
- Brief (22:00)11,18
- Spread (in %)0,1400 (1,27 %)
- Geld Stk.724
- Brief Stk.715
Kursdaten
- Eröffnungskurs11,00
- Tageshoch11,29
- Tagestief10,73
- Kurs (21:50)11,16
- Umsatz EUR653.995,34
- Gehand. Stk.58.628
Kursdaten Vortag
- Vortag-Eröffnung10,54
- Vortag-Hoch11,00
- Vortag-Tief10,46
- Vortag-Schlusskurs10,92
Stammdaten
- WertpapiertypAktie
- ISINCA29446Y5020
- WKNA2PQPG
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}