Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,940EUR	28.09.	207.908	2,07 Mio.
Stuttgart	9,868EUR	28.09.	63.172	623.381,30
L&S	9,880EUR	28.09.	2.205	21.785,40
Frankfurt	9,932EUR	28.09.	740	7.349,68
Quotrix	10,01EUR	28.09.	501	5.012,51
München	10,01EUR	28.09.	250	2.501,25
Düsseldorf	9,884EUR	28.09.
Hamburg	9,976EUR	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,23	-11,57	-9,80	+7,81	+144,83	+72,51
Volatilität [%]	77,28	52,43	56,92	58,95	52,09	56,79
Sharpe-Ratio	-0,6566	-1,458	0,0745	0,4780	0,8240	0,4574
Hoch	11,23	11,70	13,62	16,88	16,88	16,88
Tief	9,806	9,806	7,432	7,432	3,605	2,450
Hist. Kurs	10,60	11,24	11,02	9,220	4,060	5,762
∅-Preis	10,65	10,75	10,37	11,12	7,259	6,287
∅-Volumen	355,21 Tsd.	648,84 Tsd.	820,92 Tsd.	819,01 Tsd.	364,87 Tsd.	254,98 Tsd.
Max. Verlust [%]	-7,795	-10,36	-42,83	-52,48	-52,48	-67,91
Max. Verlustperiode (Handelstage)	3	16	114	146	178	865
Max. Verlustperiode (Kalendertage)	3	22	161	207	251	1.239

Kursdaten

Eröffnungskurs10,095
Tageshoch10,160
Tagestief9,806
Kurs (28.09.2026)9,940
Umsatz EUR2,07 Mio.
Gehand. Stk.207.908

Kursdaten Vortag

Vortag-Eröffnung10,360
Vortag-Hoch10,605
Vortag-Tief10,130
Vortag-Schlusskurs10,480

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}