Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,882EUR	21.10.	7.405	73.176,21
Stuttgart	9,832EUR	21.10.	2.637	25.926,98
Quotrix	9,740EUR	21.10.	144	1.402,56
L&S	9,792EUR	21.10.	1	9,792
Düsseldorf	9,824EUR	21.10.
Frankfurt	9,754EUR	21.10.
Hamburg	9,686EUR	21.10.
Hannover	9,692EUR	21.10.
München	9,878EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,53	-6,77	-18,40	+4,02	+124,59	+49,68
Volatilität [%]	56,35	52,83	54,77	57,93	52,33	56,76
Sharpe-Ratio	7,063	-1,580	-0,5173	0,3070	0,7282	0,3864
Hoch	10,08	11,23	13,14	16,88	16,88	16,88
Tief	9,096	9,096	7,432	7,432	3,605	2,450
Hist. Kurs	9,190	10,60	12,11	9,500	4,400	6,602
∅-Preis	9,725	10,06	10,05	11,12	7,384	6,335
∅-Volumen	411,69 Tsd.	510,75 Tsd.	665,25 Tsd.	815,83 Tsd.	376,03 Tsd.	261,27 Tsd.
Max. Verlust [%]	-1,410	-18,13	-39,95	-52,48	-52,48	-67,91
Max. Verlustperiode (Handelstage)	1	20	116	163	178	865
Max. Verlustperiode (Kalendertage)	1	28	162	232	251	1.239

Quotes

Geld (21.10.)9,760
Brief (21.10.)9,886
Spread (in %)0,1260 (1,29 %)
Geld Stk.819
Brief Stk.809

Kursdaten

Eröffnungskurs9,850
Tageshoch10,055
Tagestief9,750
Kurs (21.10.2026)9,882
Umsatz EUR73.176,21
Gehand. Stk.7.405

Kursdaten Vortag

Vortag-Eröffnung9,836
Vortag-Hoch10,080
Vortag-Tief9,666
Vortag-Schlusskurs9,790

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}