Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,584EUR	17.07.	117.604	891.908,74
Stuttgart	7,510EUR	17.07.	13.498	101.369,98
Frankfurt	7,764EUR	17.07.	8.301	64.448,96
L&S	7,576EUR	17.07.	6.760	51.213,76
München	7,576EUR	17.07.	753	5.704,73
Quotrix	7,632EUR	17.07.	400	3.052,80
Düsseldorf	7,624EUR	17.07.	300	2.287,20
Hamburg	7,652EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,63	-17,15	-38,19	+40,97	+55,41	+37,79
Volatilität [%]	42,07	48,85	63,14	57,81	53,09	56,37
Sharpe-Ratio	-14,91	-4,443	-1,228	0,8460	0,5035	0,3592
Hoch	8,672	9,878	16,88	16,88	16,88	16,88
Tief	7,432	7,432	7,432	5,202	3,605	2,450
Hist. Kurs	8,582	9,154	12,27	5,380	4,880	5,504
∅-Preis	8,119	8,517	11,65	10,53	6,885	6,118
∅-Volumen	666,55 Tsd.	634,13 Tsd.	927,38 Tsd.	738,84 Tsd.	313,14 Tsd.	226,69 Tsd.
Max. Verlust [%]	-11,63	-17,35	-52,48	-52,48	-52,48	-67,91
Max. Verlustperiode (Handelstage)	5	10	96	96	178	865
Max. Verlustperiode (Kalendertage)	7	14	137	137	251	1.239

Quotes

Geld (17.07.)7,498
Brief (17.07.)7,588
Spread (in %)0,0900 (1,20 %)
Geld Stk.1.067
Brief Stk.1.054

Kursdaten

Eröffnungskurs7,648
Tageshoch7,742
Tagestief7,432
Kurs (17.07.2026)7,584
Umsatz EUR891.908,74
Gehand. Stk.117.604

Kursdaten Vortag

Vortag-Eröffnung8,150
Vortag-Hoch8,178
Vortag-Tief7,580
Vortag-Schlusskurs7,682

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}