Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,610EUR	23.06.	29.752	256.164,72
München	8,692EUR	23.06.	5.050	43.894,60
Stuttgart	8,582EUR	23.06.	4.920	42.223,44
Frankfurt	8,720EUR	23.06.	2.060	17.963,20
L&S	8,706EUR	23.06.	555	4.831,83
Düsseldorf	8,670EUR	23.06.
Hamburg	8,512EUR	23.06.
Quotrix	8,786EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,64	-17,84	-32,10	+63,56	+103,79	+43,36
Volatilität [%]	37,55	66,95	63,67	56,77	53,04	56,23
Sharpe-Ratio	-17,17	-2,439	-0,8366	1,189	0,7011	0,3882
Hoch	10,38	11,60	16,88	16,88	16,88	16,88
Tief	8,556	8,334	8,334	4,801	3,605	2,450
Hist. Kurs	9,970	10,48	12,68	5,264	4,225	6,006
∅-Preis	9,324	9,834	12,22	10,28	6,789	6,080
∅-Volumen	254,74 Tsd.	464,08 Tsd.	938,45 Tsd.	703,16 Tsd.	297,38 Tsd.	219,14 Tsd.
Max. Verlust [%]	-10,45	-26,33	-47,06	-47,06	-47,06	-67,91
Max. Verlustperiode (Handelstage)	4	16	77	77	178	865
Max. Verlustperiode (Kalendertage)	6	24	112	112	251	1.239

Quotes

Geld (23.06.)8,536
Brief (23.06.)8,646
Spread (in %)0,1100 (1,29 %)
Geld Stk.937
Brief Stk.925

Kursdaten

Eröffnungskurs8,848
Tageshoch8,848
Tagestief8,556
Kurs (23.06.2026)8,610
Umsatz EUR256.164,72
Gehand. Stk.29.752

Kursdaten Vortag

Vortag-Eröffnung9,022
Vortag-Hoch9,138
Vortag-Tief8,840
Vortag-Schlusskurs8,996

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}