Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,670EUR	01.10.	95.814	926.521,38
Stuttgart	9,630EUR	01.10.	555	5.344,65
Frankfurt	9,670EUR	01.10.	401	3.877,67
Düsseldorf	9,596EUR	01.10.	100	959,60
Quotrix	9,740EUR	01.10.	16	155,84
Hamburg	9,822EUR	01.10.
Hannover	9,822EUR	01.10.
München	9,958EUR	01.10.
L&S	9,602EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,57	-8,08	-25,30	+4,36	+144,50	+71,09
Volatilität [%]	51,63	52,66	55,34	59,06	52,12	56,80
Sharpe-Ratio	-6,376	-1,360	-0,7475	0,3588	0,7973	0,4413
Hoch	10,70	11,41	13,62	16,88	16,88	16,88
Tief	9,638	9,638	7,432	7,432	3,605	2,450
Hist. Kurs	10,35	10,52	12,95	9,266	3,955	5,652
∅-Preis	10,13	10,60	10,33	11,13	7,273	6,297
∅-Volumen	685,63 Tsd.	585,69 Tsd.	802,86 Tsd.	821,01 Tsd.	367,24 Tsd.	256,82 Tsd.
Max. Verlust [%]	-6,355	-12,76	-42,83	-52,48	-52,48	-67,91
Max. Verlustperiode (Handelstage)	3	19	117	149	178	865
Max. Verlustperiode (Kalendertage)	5	27	166	212	251	1.239

Quotes

Geld (01.10.)9,588
Brief (01.10.)9,710
Spread (in %)0,1220 (1,27 %)
Geld Stk.834
Brief Stk.823

Kursdaten

Eröffnungskurs9,922
Tageshoch9,960
Tagestief9,638
Kurs (01.10.2026)9,670
Umsatz EUR926.521,38
Gehand. Stk.95.814

Kursdaten Vortag

Vortag-Eröffnung9,964
Vortag-Hoch10,175
Vortag-Tief9,814
Vortag-Schlusskurs9,814

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}