Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,63EUR	21.08.	119.588	1,39 Mio.
Stuttgart	11,57EUR	21.08.	28.686	331.897,02
L&S	11,56EUR	21.08.	5.963	68.902,47
Frankfurt	11,44EUR	21.08.	4.380	50.107,20
Quotrix	11,42EUR	21.08.	1.105	12.619,10
Hamburg	11,42EUR	21.08.	800	9.136,00
Düsseldorf	11,51EUR	21.08.
München	11,03EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,90	+41,29	-18,96	+70,70	+182,16	+123,82
Volatilität [%]	73,28	63,20	60,30	59,01	53,72	56,78
Sharpe-Ratio	10,20	6,447	-0,4210	1,166	0,8708	0,5289
Hoch	11,63	11,63	16,88	16,88	16,88	16,88
Tief	9,614	7,652	7,432	6,732	3,605	2,450
Hist. Kurs	10,03	8,228	14,35	6,810	4,120	5,194
∅-Preis	10,62	9,272	10,88	10,87	7,038	6,189
∅-Volumen	952,64 Tsd.	976,63 Tsd.	928,69 Tsd.	806,53 Tsd.	343,22 Tsd.	243,56 Tsd.
Max. Verlust [%]	-3,016	-7,732	-52,48	-52,48	-52,48	-67,91
Max. Verlustperiode (Handelstage)	1	6	121	121	178	865
Max. Verlustperiode (Kalendertage)	1	8	172	172	251	1.239

Quotes

Geld (21.08.)11,54
Brief (21.08.)11,68
Spread (in %)0,1450 (1,26 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs10,98
Tageshoch11,63
Tagestief10,98
Kurs (21.08.2026)11,63
Umsatz EUR1,39 Mio.
Gehand. Stk.119.588

Kursdaten Vortag

Vortag-Eröffnung10,87
Vortag-Hoch11,10
Vortag-Tief10,56
Vortag-Schlusskurs11,00

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}