Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,09EUR	29.09.	34.320	346.117,20
Stuttgart	10,03EUR	29.09.	1.000	10.025,00
Quotrix	9,990EUR	29.09.	86	859,14
L&S	10,06EUR	29.09.	4	40,24
Düsseldorf	9,998EUR	29.09.
Frankfurt	9,954EUR	29.09.
Hamburg	9,862EUR	29.09.
München	10,01EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,16	-10,28	-8,48	+4,96	+154,99	+82,43
Volatilität [%]	50,17	53,87	57,17	59,05	52,16	56,81
Sharpe-Ratio	-15,16	-2,499	-0,1027	0,3190	0,8067	0,4534
Hoch	11,23	11,70	13,62	16,88	16,88	16,88
Tief	9,806	9,806	7,432	7,432	3,605	2,450
Hist. Kurs	11,23	11,24	11,02	9,608	3,955	5,528
∅-Preis	10,52	10,71	10,37	11,12	7,266	6,291
∅-Volumen	729,99 Tsd.	713,83 Tsd.	830,67 Tsd.	825,05 Tsd.	367,48 Tsd.	256,50 Tsd.
Max. Verlust [%]	-11,45	-11,64	-42,83	-52,48	-52,48	-67,91
Max. Verlustperiode (Handelstage)	4	17	115	147	178	865
Max. Verlustperiode (Kalendertage)	6	25	164	210	251	1.239

Quotes

Geld (29.09.)9,97
Brief (29.09.)10,10
Spread (in %)0,1270 (1,27 %)
Geld Stk.802
Brief Stk.792

Kursdaten

Eröffnungskurs10,00
Tageshoch10,15
Tagestief9,90
Kurs (29.09.2026)10,09
Umsatz EUR346.117,20
Gehand. Stk.34.320

Kursdaten Vortag

Vortag-Eröffnung10,10
Vortag-Hoch10,16
Vortag-Tief9,81
Vortag-Schlusskurs9,94

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}