Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,02EUR	27.03.	152.195	1,68 Mio.
L&S	10,89EUR	27.03.	2.688	29.258,88
Quotrix	11,02EUR	27.03.	900	9.913,50
Frankfurt	10,65EUR	27.03.	153	1.628,69
München	10,64EUR	27.03.	100	1.063,50
Düsseldorf	10,77EUR	27.03.
Hamburg	10,70EUR	27.03.
Stuttgart	10,84EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,32	-30,69	+19,52	+68,30	+146,31	+63,26
Volatilität [%]	81,80	61,26	61,16	54,74	52,05	55,70
Sharpe-Ratio	2,021	-8,548	0,7380	1,113	0,7709	0,4030
Hoch	11,76	16,88	16,88	16,88	16,88	16,88
Tief	9,454	9,454	8,652	4,801	3,605	2,450
Hist. Kurs	10,37	15,90	9,220	6,548	4,474	6,750
∅-Preis	10,90	13,07	11,89	9,011	6,269	5,893
∅-Volumen	1,18 Mio.	1,26 Mio.	817,06 Tsd.	548,18 Tsd.	237,84 Tsd.	184,51 Tsd.
Max. Verlust [%]	-6,278	-35,06	-35,06	-35,06	-35,06	-67,91
Max. Verlustperiode (Handelstage)	1	18	18	96	228	865
Max. Verlustperiode (Kalendertage)	1	24	27	139	323	1.239

Quotes

Geld (27.03.)10,83
Brief (27.03.)11,05
Spread (in %)0,2250 (2,08 %)
Geld Stk.735
Brief Stk.726

Kursdaten

Eröffnungskurs10,94
Tageshoch11,05
Tagestief10,41
Kurs (27.03.2026)11,02
Umsatz EUR1,68 Mio.
Gehand. Stk.152.195

Kursdaten Vortag

Vortag-Eröffnung11,20
Vortag-Hoch11,20
Vortag-Tief10,30
Vortag-Schlusskurs10,60

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}