Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,408EUR	13.11.	17.953	168.901,82
Frankfurt	9,336EUR	13.11.	2.350	21.939,60
Stuttgart	9,354EUR	13.11.	1.200	11.224,80
L&S	9,304EUR	13.11.	600	5.582,40
Düsseldorf	9,318EUR	13.11.
Hamburg	9,336EUR	13.11.
Hannover	9,336EUR	13.11.
München	9,416EUR	13.11.
Quotrix	9,476EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,48	+2,37	-23,17	-14,55	+118,54	+27,93
Volatilität [%]	73,61	71,30	59,27	59,64	53,14	57,22
Sharpe-Ratio	-5,761	0,6805	-0,5856	0,0022	0,7130	0,3368
Hoch	10,83	10,83	12,62	16,88	16,88	16,88
Tief	9,212	8,522	7,432	7,432	3,605	2,450
Hist. Kurs	10,28	9,190	12,25	11,01	4,305	7,354
∅-Preis	9,949	9,570	9,729	11,10	7,503	6,375
∅-Volumen	400,87 Tsd.	459,90 Tsd.	654,97 Tsd.	802,02 Tsd.	386,09 Tsd.	266,68 Tsd.
Max. Verlust [%]	-13,35	-13,35	-38,06	-52,48	-52,48	-67,91
Max. Verlustperiode (Handelstage)	4	11	131	181	181	865
Max. Verlustperiode (Kalendertage)	4	15	183	256	256	1.239

Quotes

Geld (13.11.)9,288
Brief (13.11.)9,408
Spread (in %)0,1200 (1,29 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs9,406
Tageshoch9,582
Tagestief9,230
Kurs (13.11.2026)9,408
Umsatz EUR168.901,82
Gehand. Stk.17.953

Kursdaten Vortag

Vortag-Eröffnung9,778
Vortag-Hoch9,778
Vortag-Tief9,212
Vortag-Schlusskurs9,380

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}