Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,67EUR	11.09.	111.578	1,19 Mio.
Stuttgart	10,66EUR	11.09.	15.280	162.884,80
Frankfurt	10,71EUR	11.09.	5.920	63.373,60
L&S	10,66EUR	11.09.	380	4.048,90
München	10,64EUR	11.09.	225	2.392,88
Hamburg	10,73EUR	11.09.	100	1.073,00
Quotrix	10,68EUR	11.09.	1	10,68
Düsseldorf	10,63EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,57	+6,28	-23,27	+18,08	+133,11	+87,24
Volatilität [%]	44,98	54,16	59,31	58,17	53,47	56,70
Sharpe-Ratio	-3,978	1,488	-0,6126	0,5421	0,7546	0,4669
Hoch	11,39	12,08	13,96	16,88	16,88	16,88
Tief	10,40	9,608	7,432	7,432	3,605	2,450
Hist. Kurs	11,06	10,04	13,90	9,032	4,575	5,696
∅-Preis	10,88	10,90	10,48	11,06	7,169	6,251
∅-Volumen	642,35 Tsd.	891,66 Tsd.	889,78 Tsd.	825,48 Tsd.	359,46 Tsd.	252,24 Tsd.
Max. Verlust [%]	-5,133	-11,93	-45,44	-52,48	-52,48	-67,91
Max. Verlustperiode (Handelstage)	2	13	128	136	178	865
Max. Verlustperiode (Kalendertage)	4	17	183	193	251	1.239

Quotes

Geld (11.09.)10,62
Brief (11.09.)10,75
Spread (in %)0,1350 (1,27 %)
Geld Stk.754
Brief Stk.744

Kursdaten

Eröffnungskurs10,62
Tageshoch10,89
Tagestief10,40
Kurs (11.09.2026)10,67
Umsatz EUR1,19 Mio.
Gehand. Stk.111.578

Kursdaten Vortag

Vortag-Eröffnung11,20
Vortag-Hoch11,20
Vortag-Tief10,46
Vortag-Schlusskurs10,54

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}