Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,176EUR	03.07.	46.825	429.666,20
Stuttgart	9,152EUR	03.07.	4.491	41.101,63
L&S	9,144EUR	03.07.	2.467	22.558,25
Frankfurt	9,162EUR	03.07.	1.423	13.037,53
Quotrix	9,152EUR	03.07.	600	5.491,20
München	9,184EUR	03.07.	472	4.334,85
Düsseldorf	8,990EUR	03.07.
Hamburg	9,072EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,97	-7,70	-21,67	+85,75	+100,35	+56,80
Volatilität [%]	31,86	59,63	62,11	57,07	53,05	56,28
Sharpe-Ratio	10,62	-1,360	-0,5028	1,331	0,6619	0,4042
Hoch	9,270	10,38	16,88	16,88	16,88	16,88
Tief	8,352	8,112	8,112	4,891	3,605	2,450
Hist. Kurs	8,578	9,942	11,72	4,940	4,580	5,852
∅-Preis	8,694	8,984	11,97	10,41	6,835	6,098
∅-Volumen	1,15 Mio.	639,68 Tsd.	942,54 Tsd.	723,66 Tsd.	306,41 Tsd.	223,41 Tsd.
Max. Verlust [%]	-1,492	-17,73	-48,61	-48,61	-48,61	-67,91
Max. Verlustperiode (Handelstage)	2	13	86	86	178	865
Max. Verlustperiode (Kalendertage)	4	17	123	123	251	1.239

Quotes

Geld (03.07.)9,132
Brief (03.07.)9,246
Spread (in %)0,1140 (1,25 %)
Geld Stk.876
Brief Stk.865

Kursdaten

Eröffnungskurs9,138
Tageshoch9,270
Tagestief9,038
Kurs (03.07.2026)9,176
Umsatz EUR429.666,20
Gehand. Stk.46.825

Kursdaten Vortag

Vortag-Eröffnung8,710
Vortag-Hoch9,152
Vortag-Tief8,608
Vortag-Schlusskurs8,812

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}