Equinox Gold Corp.
Registered Shares new o.N.
ISIN: CA29446Y5020WKN: A2PQPGSymbol: 1LRCWährung: EUR
9,400 EUR
-5,45 %
-0,542
Börse:
Stand:
18:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,400EUR | 18:22 | 48.685 | 457.639,00 |
| Stuttgart | 9,332EUR | 17:16 | 13.546 | 126.411,27 |
| L&S | 9,442EUR | 18:26 | 1.710 | 16.145,82 |
| Frankfurt | 9,230EUR | 17:59 | 500 | 4.615,00 |
| Düsseldorf | 9,652EUR | 08:10 | ||
| Hamburg | 9,730EUR | 08:08 | ||
| Quotrix | 9,748EUR | 07:27 | ||
| München | 9,720EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,05 | -19,66 | -21,67 | +47,06 | +105,02 | +26,86 |
| Volatilität [%] | 62,95 | 57,03 | 62,12 | 55,59 | 52,50 | 56,12 |
| Sharpe-Ratio | -14,09 | -3,028 | -0,3536 | 1,033 | 0,7131 | 0,3491 |
| Hoch | 11,60 | 13,00 | 16,88 | 16,88 | 16,88 | 16,88 |
| Tief | 9,246 | 9,246 | 9,246 | 4,801 | 3,605 | 2,450 |
| Hist. Kurs | 11,47 | 11,70 | 12,00 | 6,392 | 4,585 | 7,410 |
| ∅-Preis | 10,47 | 11,25 | 12,51 | 10,12 | 6,706 | 6,061 |
| ∅-Volumen | 588,21 Tsd. | 622,25 Tsd. | 967,75 Tsd. | 694,00 Tsd. | 290,09 Tsd. | 215,75 Tsd. |
| Max. Verlust [%] | -15,12 | -22,91 | -39,00 | -39,00 | -39,00 | -67,91 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 65 | 65 | 178 | 865 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 94 | 94 | 251 | 1.239 |
Quotes
- Geld (18:26)9,410
- Brief (18:26)9,474
- Spread (in %)0,0640 (0,68 %)
- Geld Stk.4.000
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs9,712
- Tageshoch9,962
- Tagestief9,246
- Kurs (18:22)9,400
- Umsatz EUR457.639,00
- Gehand. Stk.48.685
Kursdaten Vortag
- Vortag-Eröffnung9,838
- Vortag-Hoch10,065
- Vortag-Tief9,672
- Vortag-Schlusskurs9,942
Stammdaten
- WertpapiertypAktie
- ISINCA29446Y5020
- WKNA2PQPG
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}