Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,91EUR	02.09.	56.167	612.501,14
Stuttgart	10,86EUR	02.09.	22.517	244.534,62
L&S	10,92EUR	02.09.	6.727	73.425,20
Frankfurt	10,95EUR	02.09.	3.760	41.172,00
Düsseldorf	10,82EUR	02.09.	1.000	10.815,00
Quotrix	10,89EUR	02.09.	210	2.286,90
Hamburg	10,48EUR	02.09.
München	10,63EUR	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,79	+40,17	-31,67	+38,32	+140,46	+76,80
Volatilität [%]	19,97	60,09	59,60	58,84	53,48	56,74
Sharpe-Ratio	-34,07	5,889	-1,105	0,7495	0,7522	0,4349
Hoch	12,03	12,08	16,88	16,88	16,88	16,88
Tief	10,51	7,652	7,432	7,432	3,605	2,450
Hist. Kurs	11,70	7,780	15,96	7,884	4,535	6,168
∅-Preis	11,18	10,25	10,70	10,98	7,104	6,221
∅-Volumen	1,19 Mio.	1,10 Mio.	933,39 Tsd.	824,86 Tsd.	353,64 Tsd.	249,45 Tsd.
Max. Verlust [%]	-10,09	-11,93	-52,48	-52,48	-52,48	-67,91
Max. Verlustperiode (Handelstage)	4	5	128	128	178	865
Max. Verlustperiode (Kalendertage)	6	7	183	183	251	1.239

Quotes

Geld (02.09.)10,84
Brief (02.09.)10,97
Spread (in %)0,1350 (1,25 %)
Geld Stk.738
Brief Stk.729

Kursdaten

Eröffnungskurs10,63
Tageshoch11,07
Tagestief10,51
Kurs (02.09.2026)10,91
Umsatz EUR612.501,14
Gehand. Stk.56.167

Kursdaten Vortag

Vortag-Eröffnung11,08
Vortag-Hoch11,08
Vortag-Tief10,52
Vortag-Schlusskurs10,52

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}