Equinox Gold Corp.
Registered Shares new o.N.
ISIN: CA29446Y5020WKN: A2PQPGSymbol: 1LRCWährung: EUR
7,952 EUR
+4,41 %
+0,336
Börse:
Stand:
21:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,952EUR | 21:21 | 119.227 | 948.093,10 |
| Stuttgart | 7,926EUR | 21:33 | 5.900 | 46.763,40 |
| L&S | 7,842EUR | 22:16 | 3.420 | 26.819,64 |
| Frankfurt | 7,952EUR | 19:27 | 1.887 | 15.005,42 |
| Quotrix | 7,848EUR | 12:48 | 250 | 1.962,00 |
| Düsseldorf | 7,714EUR | 08:10 | ||
| Hamburg | 7,778EUR | 08:11 | ||
| München | 7,576EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,88 | -10,93 | -37,39 | +43,75 | +72,12 | +45,85 |
| Volatilität [%] | 46,92 | 48,69 | 62,63 | 57,75 | 53,12 | 56,37 |
| Sharpe-Ratio | -12,60 | -3,742 | -1,365 | 0,8054 | 0,5410 | 0,3643 |
| Hoch | 8,618 | 9,270 | 16,88 | 16,88 | 16,88 | 16,88 |
| Tief | 7,432 | 7,432 | 7,432 | 5,202 | 3,605 | 2,450 |
| Hist. Kurs | 8,360 | 8,928 | 12,70 | 5,532 | 4,620 | 5,452 |
| ∅-Preis | 7,888 | 8,447 | 11,59 | 10,54 | 6,894 | 6,121 |
| ∅-Volumen | 692,15 Tsd. | 631,55 Tsd. | 922,17 Tsd. | 739,58 Tsd. | 314,23 Tsd. | 226,88 Tsd. |
| Max. Verlust [%] | -9,282 | -17,35 | -52,48 | -52,48 | -52,48 | -67,91 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 97 | 97 | 178 | 865 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 140 | 140 | 251 | 1.239 |
Quotes
- Geld (22:01)7,926
- Brief (22:01)8,028
- Spread (in %)0,1020 (1,29 %)
- Geld Stk.1.009
- Brief Stk.996
Kursdaten
- Eröffnungskurs7,802
- Tageshoch7,968
- Tagestief7,706
- Kurs (21:21)7,952
- Umsatz EUR948.093,10
- Gehand. Stk.119.227
Kursdaten Vortag
- Vortag-Eröffnung7,514
- Vortag-Hoch7,738
- Vortag-Tief7,508
- Vortag-Schlusskurs7,616
Stammdaten
- WertpapiertypAktie
- ISINCA29446Y5020
- WKNA2PQPG
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}