Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,37EUR	20.03.	86.109	892.519,79
Stuttgart	10,32EUR	20.03.	7.138	73.664,16
Quotrix	10,22EUR	20.03.	5.701	58.264,22
Frankfurt	10,26EUR	20.03.	4.540	46.557,70
L&S	10,44EUR	20.03.	2.084	21.756,96
München	10,30EUR	20.03.	101	1.040,30
Düsseldorf	10,75EUR	20.03.
Hamburg	10,82EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-19,53	-27,74	+13,18	+60,00	+155,93	+47,13
Volatilität [%]	53,27	60,64	59,47	53,99	51,86	55,52
Sharpe-Ratio	-18,91	-5,644	0,8813	1,203	0,8569	0,3994
Hoch	13,93	16,88	16,88	16,88	16,88	16,88
Tief	10,15	10,15	8,652	4,801	3,605	2,450
Hist. Kurs	12,88	14,35	9,158	6,478	4,050	7,045
∅-Preis	12,19	14,16	11,81	8,921	6,225	5,878
∅-Volumen	1,35 Mio.	1,25 Mio.	786,44 Tsd.	526,73 Tsd.	231,22 Tsd.	180,04 Tsd.
Max. Verlust [%]	-15,62	-31,30	-31,30	-31,30	-31,30	-67,91
Max. Verlustperiode (Handelstage)	3	13	18	96	228	865
Max. Verlustperiode (Kalendertage)	3	17	27	139	323	1.239

Quotes

Geld (20.03.)10,30
Brief (20.03.)10,43
Spread (in %)0,1300 (1,26 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs10,90
Tageshoch11,10
Tagestief10,15
Kurs (20.03.2026)10,37
Umsatz EUR892.519,79
Gehand. Stk.86.109

Kursdaten Vortag

Vortag-Eröffnung11,58
Vortag-Hoch11,67
Vortag-Tief10,51
Vortag-Schlusskurs10,97

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}