Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,61EUR	14:02	33.630	457.536,15
Frankfurt	13,95EUR	12:37	3.500	48.825,00
L&S	13,53EUR	14:02	950	12.853,50
Quotrix	13,70EUR	09:51	360	4.930,20
Stuttgart	13,70EUR	13:01	140	1.918,00
Düsseldorf	13,59EUR	08:10
Hamburg	13,67EUR	08:11
München	13,62EUR	08:00
Berlin	12,25EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,59	+12,90	+145,93	+145,14	+237,43	+59,87
Volatilität [%]	56,62	53,87	51,03	50,21	51,11	54,44
Sharpe-Ratio	5,932	2,991	3,620	1,938	0,9903	0,3985
Hoch	13,80	13,80	13,80	13,80	13,80	13,80
Tief	11,82	11,41	5,202	4,801	3,180	2,450
Hist. Kurs	12,65	12,05	5,532	5,550	4,032	8,510
∅-Preis	12,69	12,42	9,504	7,690	5,684	5,678
∅-Volumen	716,55 Tsd.	805,59 Tsd.	558,42 Tsd.	383,33 Tsd.	175,98 Tsd.	147,44 Tsd.
Max. Verlust [%]	-2,966	-7,610	-17,22	-30,06	-30,46	-69,06
Max. Verlustperiode (Handelstage)	3	14	18	128	228	1.184
Max. Verlustperiode (Kalendertage)	5	27	27	183	323	1.692

Quotes

Geld (14:02)13,53
Brief (14:02)13,68
Spread (in %)0,1500 (1,11 %)
Geld Stk.850
Brief Stk.1.000

Kursdaten

Eröffnungskurs13,62
Tageshoch13,80
Tagestief13,57
Kurs (14:02)13,61
Umsatz EUR457.536,15
Gehand. Stk.33.630

Kursdaten Vortag

Vortag-Eröffnung12,70
Vortag-Hoch13,33
Vortag-Tief12,50
Vortag-Schlusskurs13,33

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}