Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	8,424EUR	07:46
Quotrix	8,470EUR	07:27
Tradegate	8,450EUR	29.06.	27.363	231.217,35
Frankfurt	8,500EUR	29.06.	12.299	104.541,50
Stuttgart	8,486EUR	29.06.	4.848	41.140,13
München	8,496EUR	29.06.	500	4.248,00
Düsseldorf	8,412EUR	29.06.
Hamburg	8,214EUR	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,07	-26,33	-28,69	+75,24	+108,13	+45,89
Volatilität [%]	65,68	64,75	63,09	56,90	53,19	56,30
Sharpe-Ratio	-4,335	-5,357	-0,7574	1,258	0,6958	0,3844
Hoch	9,138	11,60	16,88	16,88	16,88	16,88
Tief	8,112	8,112	8,112	4,801	3,605	2,450
Hist. Kurs	8,996	11,47	11,85	4,822	4,060	5,792
∅-Preis	8,530	9,356	12,10	10,34	6,812	6,087
∅-Volumen	354,12 Tsd.	472,38 Tsd.	925,71 Tsd.	705,60 Tsd.	299,32 Tsd.	219,39 Tsd.
Max. Verlust [%]	-8,826	-28,49	-48,61	-48,61	-48,61	-67,91
Max. Verlustperiode (Handelstage)	4	20	81	81	178	865
Max. Verlustperiode (Kalendertage)	4	28	116	116	251	1.239

Quotes

Geld (07:45)8,422
Brief (07:45)8,518
Spread (in %)0,0960 (1,14 %)
Geld Stk.1.172
Brief Stk.1.000

Kursdaten

Eröffnungskurs8,548
Tageshoch8,604
Tagestief8,360
Kurs (29.06.2026)8,450
Umsatz EUR231.217,35
Gehand. Stk.27.363

Kursdaten Vortag

Vortag-Eröffnung8,418
Vortag-Hoch8,806
Vortag-Tief8,376
Vortag-Schlusskurs8,578

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}