Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,790EUR	20.10.	18.215	178.324,85
Stuttgart	9,792EUR	20.10.	809	7.921,73
Frankfurt	9,882EUR	20.10.	500	4.941,00
L&S	9,832EUR	20.10.	50	491,60
Quotrix	9,864EUR	20.10.	6	59,18
Düsseldorf	9,832EUR	20.10.
Hamburg	9,722EUR	20.10.
Hannover	9,722EUR	20.10.
München	9,878EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,41	-9,44	-24,89	-6,54	+122,50	+46,73
Volatilität [%]	81,77	52,99	55,65	58,72	52,36	56,75
Sharpe-Ratio	1,684	-1,695	-0,7082	0,1689	0,7377	0,3876
Hoch	10,27	11,23	13,29	16,88	16,88	16,88
Tief	9,096	9,096	7,432	7,432	3,605	2,450
Hist. Kurs	9,750	10,81	13,04	10,48	4,400	6,672
∅-Preis	9,717	10,11	10,08	11,12	7,381	6,333
∅-Volumen	413,02 Tsd.	519,38 Tsd.	670,72 Tsd.	817,43 Tsd.	376,29 Tsd.	261,16 Tsd.
Max. Verlust [%]	-5,744	-18,13	-41,82	-52,48	-52,48	-67,91
Max. Verlustperiode (Handelstage)	1	19	129	162	178	865
Max. Verlustperiode (Kalendertage)	1	27	182	231	251	1.239

Quotes

Geld (20.10.)9,768
Brief (20.10.)9,894
Spread (in %)0,1260 (1,29 %)
Geld Stk.819
Brief Stk.808

Kursdaten

Eröffnungskurs9,836
Tageshoch10,080
Tagestief9,666
Kurs (20.10.2026)9,790
Umsatz EUR178.324,85
Gehand. Stk.18.215

Kursdaten Vortag

Vortag-Eröffnung9,922
Vortag-Hoch10,065
Vortag-Tief9,806
Vortag-Schlusskurs9,930

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}