Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,52EUR	01.09.	101.901	1,07 Mio.
Stuttgart	10,52EUR	01.09.	27.474	288.889,11
Frankfurt	10,68EUR	01.09.	9.267	98.925,23
L&S	10,71EUR	01.09.	1.500	16.057,50
München	10,97EUR	01.09.	570	6.250,05
Düsseldorf	10,49EUR	01.09.	100	1.049,00
Quotrix	10,81EUR	01.09.	23	248,52
Hamburg	10,87EUR	01.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,93	+35,22	-33,84	+32,53	+131,97	+69,73
Volatilität [%]	4,332	57,78	59,32	58,66	53,45	56,70
Sharpe-Ratio	-120,32	7,282	-0,9525	0,8151	0,7810	0,4488
Hoch	12,08	12,08	16,88	16,88	16,88	16,88
Tief	10,52	7,652	7,432	7,432	3,605	2,450
Hist. Kurs	11,95	7,780	15,90	7,938	4,535	6,198
∅-Preis	11,46	10,24	10,74	10,97	7,100	6,218
∅-Volumen	1,12 Mio.	1,10 Mio.	930,13 Tsd.	824,27 Tsd.	352,67 Tsd.	248,68 Tsd.
Max. Verlust [%]	-7,869	-7,869	-52,48	-52,48	-52,48	-67,91
Max. Verlustperiode (Handelstage)	4	4	127	127	178	865
Max. Verlustperiode (Kalendertage)	6	6	182	182	251	1.239

Quotes

Geld (01.09.)10,48
Brief (01.09.)10,61
Spread (in %)0,1300 (1,24 %)
Geld Stk.763
Brief Stk.754

Kursdaten

Eröffnungskurs11,08
Tageshoch11,08
Tagestief10,52
Kurs (01.09.2026)10,52
Umsatz EUR1,07 Mio.
Gehand. Stk.101.901

Kursdaten Vortag

Vortag-Eröffnung11,15
Vortag-Hoch11,33
Vortag-Tief10,66
Vortag-Schlusskurs11,01

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}