Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,928EUR	19.06.	15.786	140.937,41
L&S	8,844EUR	19.06.	3.242	28.672,25
Stuttgart	8,900EUR	19.06.	2.026	18.031,40
Frankfurt	8,900EUR	19.06.	1.050	9.345,00
Quotrix	8,934EUR	19.06.	163	1.456,24
Düsseldorf	8,776EUR	19.06.
Hamburg	8,834EUR	19.06.
München	8,900EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,21	-16,29	-25,91	+69,09	+120,44	+32,82
Volatilität [%]	71,29	65,25	63,83	56,77	53,00	56,31
Sharpe-Ratio	-1,309	-2,828	-0,6833	1,170	0,7217	0,3462
Hoch	10,38	11,60	16,88	16,88	16,88	16,88
Tief	8,770	8,334	8,334	4,801	3,605	2,450
Hist. Kurs	9,130	10,67	12,05	5,280	4,050	6,722
∅-Preis	9,392	9,942	12,25	10,27	6,776	6,079
∅-Volumen	443,26 Tsd.	459,06 Tsd.	950,74 Tsd.	703,65 Tsd.	296,54 Tsd.	219,07 Tsd.
Max. Verlust [%]	-10,45	-26,33	-47,06	-47,06	-47,06	-67,91
Max. Verlustperiode (Handelstage)	3	15	76	76	178	865
Max. Verlustperiode (Kalendertage)	3	21	109	109	251	1.239

Quotes

Geld (19.06.)8,844
Brief (19.06.)8,966
Spread (in %)0,1220 (1,38 %)
Geld Stk.904
Brief Stk.892

Kursdaten

Eröffnungskurs8,966
Tageshoch9,000
Tagestief8,770
Kurs (19.06.2026)8,928
Umsatz EUR140.937,41
Gehand. Stk.15.786

Kursdaten Vortag

Vortag-Eröffnung9,800
Vortag-Hoch9,878
Vortag-Tief8,982
Vortag-Schlusskurs9,154

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}