Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,262EUR	25.06.	26.722	220.777,16
Stuttgart	8,238EUR	25.06.	3.560	29.327,28
Frankfurt	8,124EUR	25.06.	3.405	27.662,22
Hamburg	8,170EUR	25.06.	2.000	16.340,00
L&S	8,328EUR	25.06.	140	1.165,92
München	8,298EUR	25.06.	120	995,76
Quotrix	8,268EUR	25.06.	42	347,26
Düsseldorf	8,224EUR	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,74	-24,38	-34,84	+63,47	+95,55	+36,20
Volatilität [%]	40,29	65,27	63,74	56,98	53,11	56,29
Sharpe-Ratio	-17,11	-4,723	-1,113	1,096	0,6421	0,3525
Hoch	9,878	11,60	16,88	16,88	16,88	16,88
Tief	8,112	8,112	8,112	4,801	3,605	2,450
Hist. Kurs	9,154	10,93	12,68	5,054	4,225	6,066
∅-Preis	8,778	9,681	12,16	10,31	6,794	6,084
∅-Volumen	250,54 Tsd.	463,58 Tsd.	927,89 Tsd.	702,58 Tsd.	297,35 Tsd.	219,00 Tsd.
Max. Verlust [%]	-10,40	-28,49	-48,61	-48,61	-48,61	-67,91
Max. Verlustperiode (Handelstage)	4	18	79	79	178	865
Max. Verlustperiode (Kalendertage)	6	26	114	114	251	1.239

Quotes

Geld (25.06.)8,216
Brief (25.06.)8,322
Spread (in %)0,1060 (1,29 %)
Geld Stk.500
Brief Stk.400

Kursdaten

Eröffnungskurs8,324
Tageshoch8,496
Tagestief8,140
Kurs (25.06.2026)8,262
Umsatz EUR220.777,16
Gehand. Stk.26.722

Kursdaten Vortag

Vortag-Eröffnung8,558
Vortag-Hoch8,592
Vortag-Tief8,112
Vortag-Schlusskurs8,202

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}