Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,50EUR	21.11.	22.825	239.662,50
Frankfurt	10,34EUR	21.11.	1.240	12.815,40
München	10,27EUR	21.11.	591	6.069,57
L&S	10,23EUR	21.11.	529	5.411,67
Hamburg	10,46EUR	21.11.	10	104,60
Düsseldorf	10,34EUR	21.11.
Berlin	10,42EUR	21.11.
Quotrix	10,48EUR	21.11.
Stuttgart	10,15EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,63	+10,36	+79,43	+92,80	+219,34	+21,74
Volatilität [%]	60,58	52,88	48,11	51,83	53,08	54,38
Sharpe-Ratio	-3,770	2,346	2,502	1,474	0,9460	0,3070
Hoch	11,31	11,68	11,68	11,68	11,68	11,68
Tief	10,17	8,652	4,801	4,776	2,913	2,450
Hist. Kurs	11,01	9,514	5,852	5,446	3,288	8,625
∅-Preis	10,78	10,07	7,491	6,703	5,251	5,580
∅-Volumen	542,90 Tsd.	585,05 Tsd.	410,76 Tsd.	298,25 Tsd.	144,78 Tsd.	130,49 Tsd.
Max. Verlust [%]	-6,141	-8,118	-24,56	-30,06	-30,46	-71,32
Max. Verlustperiode (Handelstage)	2	9	49	128	228	1.196
Max. Verlustperiode (Kalendertage)	4	13	69	183	323	1.708

Quotes

Geld (21.11.)10,27
Brief (21.11.)10,39
Spread (in %)0,1250 (1,22 %)
Geld Stk.779
Brief Stk.769

Kursdaten

Eröffnungskurs10,36
Tageshoch10,59
Tagestief10,17
Kurs (21.11.2025)10,50
Umsatz EUR239.662,50
Gehand. Stk.22.825

Kursdaten Vortag

Vortag-Eröffnung11,14
Vortag-Hoch11,31
Vortag-Tief10,43
Vortag-Schlusskurs10,47

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}