Great-West Lifeco Inc.
Registered Shares o.N.
ISIN: CA39138C1068WKN: 871177Währung: EUR
33,60 EUR
+0,60 %
+0,20
Börse:
Stand:
16:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39138C1068%2Fgreat-west-lifeco-inc%2F"},"main_instrument":{"label":"Great-West Lifeco Inc.","params":{"isin":"CA39138C1068","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 33,60EUR | 16:54 | ||
| Quotrix | 33,60EUR | 07:27 | ||
| Stuttgart | 33,20EUR | 15:43 | ||
| Düsseldorf | 33,40EUR | 08:10 | ||
| Hannover | 33,60EUR | 08:01 | ||
| Frankfurt | 33,60EUR | 08:00 | ||
| Tradegate | 33,40EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | -4,55 | +8,39 | +22,63 | +30,23 | +124,00 |
| Volatilität [%] | 9,092 | 28,83 | 24,59 | 21,19 | 19,84 | 20,55 |
| Sharpe-Ratio | 3,962 | -2,233 | 0,6588 | 0,9368 | 0,4257 | 0,7726 |
| Hoch | 33,80 | 37,00 | 37,00 | 37,00 | 37,00 | 37,00 |
| Tief | 32,80 | 32,00 | 28,80 | 25,60 | 20,20 | 7,850 |
| Hist. Kurs | 33,20 | 35,20 | 31,00 | 27,40 | 25,80 | 15,00 |
| ∅-Preis | 33,28 | 33,97 | 32,83 | 30,58 | 27,17 | 25,07 |
| ∅-Volumen | 3,43 Tsd. | 1,66 Tsd. | 316,39 | 261,19 | 312,32 | 275,84 |
| Max. Verlust [%] | -0,5988 | -12,57 | -12,57 | -12,57 | -20,93 | -27,66 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 42 | 80 | 257 | 411 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 65 | 112 | 365 | 583 |
Quotes
- Geld (17:12)33,60
- Brief (17:12)34,20
- Spread (in %)0,6000 (1,79 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs33,40
- Tageshoch33,80
- Tagestief33,20
- Kurs (16:54)33,60
Kursdaten Vortag
- Vortag-Eröffnung33,20
- Vortag-Hoch33,60
- Vortag-Tief33,00
- Vortag-Schlusskurs33,40
Stammdaten
- WertpapiertypAktie
- ISINCA39138C1068
- WKN871177
- HerkunftKanada
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39138C1068%2Fgreat-west-lifeco-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Great-West Lifeco Inc.","params":{"isin":"CA39138C1068","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}