Great-West Lifeco Inc. Aktie - Aktienkurs - CA39138C1068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39138C1068%2Fgreat-west-lifeco-inc%2F"},"main_instrument":{"label":"Great-West Lifeco Inc.","params":{"isin":"CA39138C1068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	39,80EUR	21:56	800	31.840,00
Tradegate	39,80EUR	16:10	625	24.875,00
L&S	39,60EUR	21:59	100	3.960,00
Quotrix	40,00EUR	07:27
Düsseldorf	39,60EUR	08:11
Frankfurt	39,60EUR	08:10
Hannover	39,80EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,33	-4,78	+20,61	+28,39	+70,09	+103,06
Volatilität [%]	11,52	11,44	13,76	20,49	19,48	20,68
Sharpe-Ratio	-13,44	-3,882	2,912	1,310	0,9269	0,7327
Hoch	41,60	42,20	42,20	42,20	42,20	42,20
Tief	39,60	39,60	32,60	30,80	23,20	19,00
Hist. Kurs	41,60	41,80	33,00	31,00	23,40	19,60
∅-Preis	40,88	41,40	36,63	35,02	30,40	28,25
∅-Volumen	2,01 Tsd.	3,86 Tsd.	3,12 Tsd.	3,64 Tsd.	3,04 Tsd.	3,06 Tsd.
Max. Verlust [%]	-2,404	-3,333	-4,070	-14,13	-17,42	-28,67
Max. Verlustperiode (Handelstage)	4	11	22	148	168	412
Max. Verlustperiode (Kalendertage)	6	15	32	211	240	586

Quotes

Geld (22:00)39,80
Brief (22:00)40,00
Spread (in %)0,2000 (0,50 %)
Geld Stk.127
Brief Stk.125

Kursdaten

Eröffnungskurs39,80
Tageshoch39,80
Tagestief39,60
Kurs (16:10)39,80
Umsatz EUR24.875,00
Gehand. Stk.625

Kursdaten Vortag

Vortag-Eröffnung40,60
Vortag-Hoch40,60
Vortag-Tief40,60
Vortag-Schlusskurs40,60

Stammdaten

WertpapiertypAktie
ISINCA39138C1068
WKN871177
HerkunftKanada
NotierungseinheitStück
BranchenFinanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39138C1068%2Fgreat-west-lifeco-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Great-West Lifeco Inc.","params":{"isin":"CA39138C1068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}