Great-West Lifeco Inc.
Registered Shares o.N.
ISIN: CA39138C1068WKN: 871177Währung: EUR
32,20 EUR
+0,63 %
+0,20
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39138C1068%2Fgreat-west-lifeco-inc%2F"},"main_instrument":{"label":"Great-West Lifeco Inc.","params":{"isin":"CA39138C1068","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,40EUR | 09:30 | 62 | 2.008,80 |
| L&S | 32,20EUR | 09:30 | ||
| Quotrix | 32,40EUR | 07:27 | ||
| Stuttgart | 32,20EUR | 07:39 | ||
| Düsseldorf | 32,00EUR | 08:10 | ||
| Hannover | 32,20EUR | 08:01 | ||
| Frankfurt | 32,20EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,90 | -3,59 | +2,55 | +20,15 | +38,79 | +109,09 |
| Volatilität [%] | 12,82 | 17,65 | 25,04 | 21,36 | 19,46 | 19,33 |
| Sharpe-Ratio | 6,039 | -2,944 | 0,1957 | 0,8359 | 0,5383 | 0,7384 |
| Hoch | 32,40 | 33,80 | 37,00 | 37,00 | 37,00 | 37,00 |
| Tief | 31,60 | 31,20 | 28,80 | 25,60 | 20,20 | 7,850 |
| Hist. Kurs | 31,60 | 33,40 | 31,40 | 26,80 | 23,20 | 15,40 |
| ∅-Preis | 31,88 | 32,11 | 32,90 | 31,40 | 27,65 | 25,66 |
| ∅-Volumen | 689,71 | 423,24 | 315,98 | 312,00 | ||
| Max. Verlust [%] | -0,6250 | -5,988 | -14,21 | -14,21 | -19,05 | -27,66 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 60 | 60 | 166 | 411 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 89 | 89 | 237 | 583 |
Quotes
- Geld (10:12)32,20
- Brief (10:12)32,40
- Spread (in %)0,2000 (0,62 %)
- Geld Stk.251
- Brief Stk.251
Kursdaten
- Eröffnungskurs32,00
- Tageshoch32,20
- Tagestief32,00
- Kurs (09:30)32,20
Kursdaten Vortag
- Vortag-Eröffnung31,80
- Vortag-Hoch32,40
- Vortag-Tief31,80
- Vortag-Schlusskurs32,00
Stammdaten
- WertpapiertypAktie
- ISINCA39138C1068
- WKN871177
- HerkunftKanada
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39138C1068%2Fgreat-west-lifeco-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Great-West Lifeco Inc.","params":{"isin":"CA39138C1068","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}