Great-West Lifeco Inc.
Registered Shares o.N.
ISIN: CA39138C1068WKN: 871177Währung: EUR
36,20 EUR
+0,56 %
+0,20
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39138C1068%2Fgreat-west-lifeco-inc%2F"},"main_instrument":{"label":"Great-West Lifeco Inc.","params":{"isin":"CA39138C1068","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,20EUR | 12:53 | 2 | 72,40 |
| L&S | 36,20EUR | 21:59 | ||
| Quotrix | 36,40EUR | 07:27 | ||
| Stuttgart | 36,20EUR | 12:05 | ||
| Düsseldorf | 36,00EUR | 08:10 | ||
| Frankfurt | 36,00EUR | 08:03 | ||
| Hannover | 36,20EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,26 | +10,37 | +8,38 | +16,03 | +63,06 | +101,11 |
| Volatilität [%] | 15,23 | 12,46 | 18,74 | 21,74 | 18,90 | 18,98 |
| Sharpe-Ratio | 6,827 | 8,810 | 0,7682 | 0,6693 | 0,8278 | 0,7087 |
| Hoch | 36,40 | 36,40 | 36,40 | 37,00 | 37,00 | 37,00 |
| Tief | 34,80 | 32,80 | 30,80 | 28,80 | 20,20 | 7,850 |
| Hist. Kurs | 35,40 | 32,80 | 33,40 | 31,20 | 22,20 | 18,00 |
| ∅-Preis | 35,64 | 34,89 | 33,04 | 32,91 | 28,73 | 26,75 |
| ∅-Volumen | 14,48 | 3,291 | 395,34 | 355,63 | 197,64 | 311,06 |
| Max. Verlust [%] | -0,5650 | -2,222 | -9,412 | -15,85 | -15,85 | -27,66 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 84 | 143 | 166 | 411 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 119 | 204 | 237 | 583 |
Quotes
- Geld (22:12)36,20
- Brief (22:12)36,80
- Spread (in %)0,6000 (1,66 %)
- Geld Stk.111
- Brief Stk.111
Kursdaten
- Eröffnungskurs36,00
- Tageshoch36,40
- Tagestief35,60
- Kurs (21:59)36,20
Kursdaten Vortag
- Vortag-Eröffnung35,80
- Vortag-Hoch36,40
- Vortag-Tief35,80
- Vortag-Schlusskurs36,00
Stammdaten
- WertpapiertypAktie
- ISINCA39138C1068
- WKN871177
- HerkunftKanada
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39138C1068%2Fgreat-west-lifeco-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Great-West Lifeco Inc.","params":{"isin":"CA39138C1068","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}