Great-West Lifeco Inc. Aktie - Aktienkurs - CA39138C1068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39138C1068%2Fgreat-west-lifeco-inc%2F"},"main_instrument":{"label":"Great-West Lifeco Inc.","params":{"isin":"CA39138C1068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	39,40EUR	08:00
Quotrix	39,60EUR	07:27
Stuttgart	39,40EUR	07:35
Düsseldorf	39,20EUR	08:10
Frankfurt	39,40EUR	08:03
Hannover	39,40EUR	08:01
Tradegate	39,20EUR	08.12.	32	1.254,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,00	+7,10	+18,79	+20,99	+83,18	+106,32
Volatilität [%]	21,70	16,83	14,21	20,36	19,69	20,82
Sharpe-Ratio	-5,904	4,836	2,265	0,9311	1,007	0,7385
Hoch	40,00	40,40	40,40	40,40	40,40	40,40
Tief	39,00	36,60	31,40	30,60	20,40	18,70
Hist. Kurs	40,00	36,60	33,00	32,40	21,40	19,00
∅-Preis	39,28	38,91	34,59	33,94	29,67	27,90
∅-Volumen	25,65 Tsd.	9,41 Tsd.	2,43 Tsd.	3,44 Tsd.	2,92 Tsd.	3,03 Tsd.
Max. Verlust [%]	-2,500	-3,465	-4,242	-14,13	-17,42	-28,67
Max. Verlustperiode (Handelstage)	4	6	25	148	168	412
Max. Verlustperiode (Kalendertage)	6	10	35	211	240	586

Quotes

Geld (08:03)39,40
Brief (08:03)39,60
Spread (in %)0,2000 (0,51 %)
Geld Stk.127
Brief Stk.127

Kursdaten

Eröffnungskurs39,40
Tageshoch39,40
Tagestief39,20
Kurs (08.12.2025)39,20
Umsatz EUR1.254,40
Gehand. Stk.32

Kursdaten Vortag

Vortag-Eröffnung39,00
Vortag-Hoch40,00
Vortag-Tief39,00
Vortag-Schlusskurs39,20

Stammdaten

WertpapiertypAktie
ISINCA39138C1068
WKN871177
HerkunftKanada
NotierungseinheitStück
BranchenFinanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA39138C1068%2Fgreat-west-lifeco-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Great-West Lifeco Inc.","params":{"isin":"CA39138C1068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}