Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	65,22EUR	23.04.	1.000	65.220,00
Tradegate	63,88EUR	23.04.	895	57.172,60
Stuttgart	64,12EUR	23.04.	20	1.282,40
L&S	63,90EUR	23.04.	10	639,00
Quotrix	65,42EUR	23.04.	1	65,42
Düsseldorf	65,42EUR	23.04.
Frankfurt	65,42EUR	23.04.
Hamburg	65,82EUR	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,53	+4,29	+4,81	+76,37	+468,33	+701,51
Volatilität [%]	85,73	57,29	58,30	59,26	47,36	46,07
Sharpe-Ratio	-3,059	1,896	0,5439	1,289	1,437	1,096
Hoch	72,70	72,72	83,40	83,40	83,40	83,40
Tief	63,88	55,00	51,80	34,00	9,800	6,000
Hist. Kurs	69,08	61,25	60,95	36,22	11,24	7,970
∅-Preis	68,61	67,08	68,48	57,54	29,66	20,95
∅-Volumen	64,98 Tsd.	131,44 Tsd.	213,56 Tsd.	203,36 Tsd.	93,60 Tsd.	60,98 Tsd.
Max. Verlust [%]	-9,458	-10,31	-24,32	-24,32	-24,42	-31,11
Max. Verlustperiode (Handelstage)	3	8	36	37	228	254
Max. Verlustperiode (Kalendertage)	5	12	54	54	323	362

Quotes

Geld (23.04.)63,84
Brief (23.04.)64,12
Spread (in %)0,2800 (0,44 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs65,60
Tageshoch65,64
Tagestief63,88
Kurs (23.04.2026)63,88
Umsatz EUR57.172,60
Gehand. Stk.895

Kursdaten Vortag

Vortag-Eröffnung66,94
Vortag-Hoch68,00
Vortag-Tief66,04
Vortag-Schlusskurs66,04

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}