Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUWährung: EUR
58,35 EUR
+3,37 %
+1,90
Börse:
Stand:
14:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,00EUR | 13:34 | 1.148 | 67.732,00 |
| Stuttgart | 58,35EUR | 14:23 | 1.000 | 58.350,00 |
| Frankfurt | 58,80EUR | 09:38 | 100 | 5.880,00 |
| L&S | 58,35EUR | 14:46 | 16 | 933,60 |
| Quotrix | 57,55EUR | 07:27 | ||
| Berlin | 58,95EUR | 14:00 | ||
| Düsseldorf | 57,80EUR | 08:11 | ||
| Hamburg | 57,85EUR | 08:05 | ||
| München | 57,65EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | +7,46 | +65,11 | +158,19 | +685,33 | |
| Volatilität [%] | 41,64 | 77,28 | 61,94 | 53,95 | 44,24 | |
| Sharpe-Ratio | -6,073 | 0,9596 | 1,772 | 1,942 | 1,686 | |
| Hoch | 61,50 | 70,70 | 70,70 | 70,70 | 70,70 | |
| Tief | 51,80 | 51,80 | 33,92 | 19,50 | 7,070 | |
| Hist. Kurs | 58,80 | 54,30 | 35,34 | 22,60 | 7,430 | |
| ∅-Preis | 57,84 | 58,77 | 47,46 | 36,51 | 20,19 | |
| ∅-Volumen | 27,79 Tsd. | 33,17 Tsd. | 29,12 Tsd. | 25,41 Tsd. | 10,59 Tsd. | |
| Max. Verlust [%] | -6,276 | -19,19 | -19,56 | -19,56 | -24,88 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 39 | 39 | 230 | |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 55 | 56 | 329 |
Quotes
- Geld (14:46)58,35
- Brief (14:46)58,50
- Spread (in %)0,1500 (0,26 %)
- Geld Stk.266
- Brief Stk.266
Kursdaten
- Eröffnungskurs56,45
- Tageshoch59,35
- Tagestief56,45
- Kurs (14:46)58,35
- Umsatz EUR933,60
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung55,65
- Vortag-Hoch57,40
- Vortag-Tief51,80
- Vortag-Schlusskurs56,45
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}