Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	67,35EUR	21.11.	15.201	1,02 Mio.
Tradegate	66,40EUR	21.11.	8.998	597.467,20
Stuttgart	66,55EUR	21.11.	2.467	164.178,85
L&S	65,80EUR	21.11.	130	8.554,00
München	65,20EUR	21.11.	115	7.498,00
Quotrix	63,40EUR	21.11.	15	951,00
Düsseldorf	62,90EUR	21.11.
Hamburg	63,20EUR	21.11.
Berlin	67,15EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,21	+10,67	+68,10	+189,32	+614,75	+829,97
Volatilität [%]	78,05	61,00	54,15	54,75	45,11	44,64
Sharpe-Ratio	-3,250	2,168	2,095	2,193	1,618	1,174
Hoch	73,10	73,10	73,10	73,10	73,10	73,10
Tief	63,10	51,80	38,74	20,15	8,150	6,000
Hist. Kurs	70,05	60,00	39,50	22,95	9,290	7,140
∅-Preis	68,53	63,50	51,48	39,93	21,69	16,05
∅-Volumen	367,44 Tsd.	325,16 Tsd.	215,14 Tsd.	157,83 Tsd.	70,46 Tsd.	46,87 Tsd.
Max. Verlust [%]	-8,924	-9,881	-21,03	-21,03	-24,42	-31,11
Max. Verlustperiode (Handelstage)	2	8	37	37	228	254
Max. Verlustperiode (Kalendertage)	3	12	51	51	323	362

Quotes

Geld (21.11.)66,40
Brief (21.11.)66,60
Spread (in %)0,2000 (0,30 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs63,25
Tageshoch67,55
Tagestief63,10
Kurs (21.11.2025)66,40
Umsatz EUR597.467,20
Gehand. Stk.8.998

Kursdaten Vortag

Vortag-Eröffnung70,15
Vortag-Hoch71,00
Vortag-Tief64,25
Vortag-Schlusskurs64,30

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}