Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	58,46EUR	07.05.	1.559	91.139,14
L&S	57,58EUR	07.05.	50	2.879,00
Stuttgart	57,78EUR	07.05.	12	693,36
Quotrix	58,64EUR	07.05.	6	351,84
Düsseldorf	58,90EUR	07.05.
Frankfurt	61,98EUR	07.05.
Hamburg	59,28EUR	07.05.
München	61,94EUR	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,67	-13,08	-6,69	+51,69	+363,97	+595,95
Volatilität [%]	77,20	56,53	58,74	59,02	47,68	46,18
Sharpe-Ratio	1,091	-3,084	-0,0216	0,9617	1,260	1,017
Hoch	62,84	72,72	83,40	83,40	83,40	83,40
Tief	54,62	54,62	54,62	34,14	9,800	6,000
Hist. Kurs	57,50	67,26	62,65	38,54	12,60	8,400
∅-Preis	56,36	65,04	68,61	58,35	30,21	21,32
∅-Volumen	198,78 Tsd.	111,09 Tsd.	207,54 Tsd.	205,32 Tsd.	95,18 Tsd.	61,98 Tsd.
Max. Verlust [%]	-4,487	-24,33	-30,08	-30,08	-30,08	-31,11
Max. Verlustperiode (Handelstage)	2	17	45	45	228	254
Max. Verlustperiode (Kalendertage)	5	26	68	68	323	362

Quotes

Geld (07.05.)57,42
Brief (07.05.)57,70
Spread (in %)0,2800 (0,49 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs59,50
Tageshoch62,84
Tagestief57,72
Kurs (07.05.2026)58,46
Umsatz EUR91.139,14
Gehand. Stk.1.559

Kursdaten Vortag

Vortag-Eröffnung56,36
Vortag-Hoch58,94
Vortag-Tief56,36
Vortag-Schlusskurs57,96

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}