Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	67,80EUR	05.12.	5.500	372.900,00
Tradegate	66,95EUR	05.12.	1.895	126.870,25
Stuttgart	66,40EUR	05.12.	900	59.760,00
Quotrix	67,10EUR	05.12.	279	18.720,90
L&S	67,00EUR	05.12.	150	10.050,00
Frankfurt	68,55EUR	05.12.	120	8.226,00
Düsseldorf	67,10EUR	05.12.
München	67,95EUR	05.12.
Berlin	66,95EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,10	+8,86	+45,54	+187,96	+589,50	+779,76
Volatilität [%]	27,88	57,99	55,07	54,75	45,10	44,36
Sharpe-Ratio	-15,25	2,000	1,570	2,183	1,592	1,153
Hoch	74,50	74,50	74,50	74,50	74,50	74,50
Tief	66,30	59,65	38,74	20,15	8,150	6,000
Hist. Kurs	72,85	61,50	46,00	23,25	9,710	7,610
∅-Preis	69,55	68,68	53,66	41,81	22,49	16,53
∅-Volumen	205,79 Tsd.	307,20 Tsd.	226,66 Tsd.	166,03 Tsd.	73,66 Tsd.	48,74 Tsd.
Max. Verlust [%]	-8,099	-9,881	-21,03	-21,03	-24,42	-31,11
Max. Verlustperiode (Handelstage)	5	9	37	37	228	254
Max. Verlustperiode (Kalendertage)	7	13	51	51	323	362

Quotes

Geld (05.12.)67,00
Brief (05.12.)67,20
Spread (in %)0,2000 (0,30 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs67,25
Tageshoch68,70
Tagestief66,30
Kurs (05.12.2025)66,95
Umsatz EUR126.870,25
Gehand. Stk.1.895

Kursdaten Vortag

Vortag-Eröffnung68,95
Vortag-Hoch68,95
Vortag-Tief68,95
Vortag-Schlusskurs68,95

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}