Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	71,90EUR	17.04.	454	32.642,60
Stuttgart	72,74EUR	17.04.	50	3.637,00
Frankfurt	72,48EUR	17.04.	50	3.624,00
L&S	72,68EUR	17.04.	1	72,68
Quotrix	69,64EUR	17.04.
Düsseldorf	69,02EUR	17.04.
Hamburg	69,42EUR	17.04.
München	69,40EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,94	+10,62	+10,70	+95,27	+515,58	+838,03
Volatilität [%]	42,88	54,43	62,42	58,75	47,11	45,91
Sharpe-Ratio	-0,9693	2,544	0,6191	1,417	1,475	1,151
Hoch	72,72	72,72	83,40	83,40	83,40	83,40
Tief	68,44	55,00	51,80	34,00	9,800	6,000
Hist. Kurs	72,58	65,00	64,95	36,82	11,68	7,665
∅-Preis	70,84	66,29	68,36	57,26	29,44	20,78
∅-Volumen	43,85 Tsd.	143,28 Tsd.	238,04 Tsd.	204,99 Tsd.	93,56 Tsd.	60,71 Tsd.
Max. Verlust [%]	-5,208	-8,538	-24,32	-24,32	-24,42	-31,11
Max. Verlustperiode (Handelstage)	5	8	33	37	228	254
Max. Verlustperiode (Kalendertage)	7	12	49	51	323	362

Quotes

Geld (17.04.)72,62
Brief (17.04.)72,90
Spread (in %)0,2800 (0,39 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs68,56
Tageshoch72,70
Tagestief68,44
Kurs (17.04.2026)71,90
Umsatz EUR32.642,60
Gehand. Stk.454

Kursdaten Vortag

Vortag-Eröffnung69,64
Vortag-Hoch69,84
Vortag-Tief69,08
Vortag-Schlusskurs69,08

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}