Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	69,08EUR	16.04.	31	2.141,48
L&S	69,26EUR	16.04.
Quotrix	69,60EUR	16.04.
Stuttgart	69,26EUR	16.04.
Düsseldorf	69,14EUR	16.04.
Frankfurt	69,16EUR	16.04.
Hamburg	69,42EUR	16.04.
München	69,40EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,60	-1,24	+4,27	+92,64	+502,79	+801,24
Volatilität [%]	44,28	58,50	62,49	58,80	47,07	45,91
Sharpe-Ratio	-2,719	-0,1108	0,4072	1,390	1,458	1,133
Hoch	72,72	72,72	83,40	83,40	83,40	83,40
Tief	68,50	55,00	51,80	34,00	9,800	6,000
Hist. Kurs	70,20	69,95	66,25	35,86	11,46	7,665
∅-Preis	70,85	66,22	68,31	57,07	29,28	20,71
∅-Volumen	65,87 Tsd.	149,24 Tsd.	241,38 Tsd.	207,26 Tsd.	93,53 Tsd.	60,78 Tsd.
Max. Verlust [%]	-5,208	-15,01	-24,32	-24,32	-24,42	-31,11
Max. Verlustperiode (Handelstage)	3	14	31	37	228	254
Max. Verlustperiode (Kalendertage)	5	22	47	51	323	362

Quotes

Geld (16.04.)69,22
Brief (16.04.)69,50
Spread (in %)0,2800 (0,40 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs69,64
Tageshoch69,84
Tagestief69,08
Kurs (16.04.2026)69,08
Umsatz EUR2.141,48
Gehand. Stk.31

Kursdaten Vortag

Vortag-Eröffnung71,16
Vortag-Hoch71,22
Vortag-Tief68,50
Vortag-Schlusskurs68,80

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}