Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	75,50EUR	09:52	586	44.243,00
Frankfurt	75,85EUR	09:01	10	758,50
L&S	75,40EUR	10:12
Quotrix	75,85EUR	07:27
Stuttgart	75,65EUR	09:14
Düsseldorf	75,70EUR	08:11
Hamburg	75,95EUR	08:16
München	73,60EUR	19.01.
Berlin	72,40EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,27	+6,19	+86,05	+226,84	+631,59	+1.042,21
Volatilität [%]	55,37	44,34	52,47	54,30	44,70	44,42
Sharpe-Ratio	-0,2040	2,089	2,587	2,422	1,653	1,265
Hoch	76,80	76,80	76,80	76,80	76,80	76,80
Tief	71,65	66,90	38,74	22,80	8,840	6,000
Hist. Kurs	75,30	71,10	40,58	23,10	10,32	6,610
∅-Preis	74,39	72,27	59,35	46,87	24,69	17,84
∅-Volumen	207,36 Tsd.	234,46 Tsd.	249,73 Tsd.	185,59 Tsd.	80,67 Tsd.	53,18 Tsd.
Max. Verlust [%]	-4,449	-7,095	-21,03	-21,03	-24,42	-31,11
Max. Verlustperiode (Handelstage)	4	10	20	37	228	254
Max. Verlustperiode (Kalendertage)	6	21	28	51	323	362

Quotes

Geld (10:10)75,45
Brief (10:10)75,55
Spread (in %)0,1000 (0,13 %)
Geld Stk.500
Brief Stk.100

Kursdaten

Eröffnungskurs75,75
Tageshoch75,95
Tagestief75,50
Kurs (09:52)75,50
Umsatz EUR44.243,00
Gehand. Stk.586

Kursdaten Vortag

Vortag-Eröffnung74,15
Vortag-Hoch75,05
Vortag-Tief73,90
Vortag-Schlusskurs75,05

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}