Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUWährung: EUR
51,35 EUR
+0,69 %
+0,35
Börse:
Stand:
07:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 51,35EUR | 07:42 | ||
| Quotrix | 51,45EUR | 07:27 | ||
| Tradegate | 51,55EUR | 17.09. | 9.552 | 492.405,60 |
| Frankfurt | 51,65EUR | 17.09. | 139 | 7.179,35 |
| Stuttgart | 50,15EUR | 17.09. | 100 | 5.015,00 |
| Berlin | 51,85EUR | 17.09. | ||
| Düsseldorf | 52,05EUR | 17.09. | ||
| München | 52,40EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,38 | +5,53 | +87,75 | +166,89 | +640,98 | |
| Volatilität [%] | 38,80 | 42,48 | 57,61 | 49,94 | 43,25 | |
| Sharpe-Ratio | -16,79 | 1,801 | 2,446 | 2,198 | 1,698 | |
| Hoch | 59,10 | 60,05 | 60,05 | 60,05 | 60,05 | |
| Tief | 51,00 | 46,58 | 25,10 | 18,66 | 6,360 | |
| Hist. Kurs | 57,30 | 48,66 | 27,35 | 19,24 | 6,930 | |
| ∅-Preis | 54,61 | 52,62 | 41,36 | 32,20 | 18,22 | |
| ∅-Volumen | 24,80 Tsd. | 17,98 Tsd. | 37,24 Tsd. | 23,18 Tsd. | 9,51 Tsd. | |
| Max. Verlust [%] | -9,773 | -10,17 | -19,56 | -19,56 | -24,88 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 39 | 39 | 230 | |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 55 | 56 | 329 |
Quotes
- Geld (07:42)51,35
- Brief (07:42)51,45
- Spread (in %)0,1000 (0,19 %)
- Geld Stk.78
- Brief Stk.78
Kursdaten
- Eröffnungskurs51,00
- Tageshoch51,50
- Tagestief51,00
- Kurs (07:42)51,35
Kursdaten Vortag
- Vortag-Eröffnung51,70
- Vortag-Hoch52,35
- Vortag-Tief50,15
- Vortag-Schlusskurs51,00
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}