Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
50,70 EUR
0 %
0
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 48,22EUR | 19.06. | 1.257 | 60.612,54 |
| München | 48,53EUR | 19.06. | 500 | 24.265,00 |
| Frankfurt | 49,80EUR | 19.06. | 80 | 3.984,00 |
| Quotrix | 49,30EUR | 19.06. | 25 | 1.232,50 |
| L&S | 48,25EUR | 19.06. | ||
| Düsseldorf | 49,20EUR | 19.06. | ||
| Hamburg | 49,75EUR | 19.06. | ||
| Tradegate | 50,70EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,63 | -8,02 | -28,69 | +11,28 | +385,63 | +582,83 |
| Volatilität [%] | 38,70 | 50,12 | 57,68 | 55,84 | 47,70 | 46,28 |
| Sharpe-Ratio | 7,049 | -1,727 | -0,9709 | 0,4374 | 1,298 | 1,009 |
| Hoch | 53,04 | 57,06 | 83,40 | 83,40 | 83,40 | 83,40 |
| Tief | 46,50 | 45,01 | 45,01 | 38,74 | 9,800 | 6,000 |
| Hist. Kurs | 48,00 | 55,12 | 71,10 | 45,56 | 10,44 | 7,425 |
| ∅-Preis | 50,25 | 51,87 | 64,60 | 59,83 | 31,97 | 22,40 |
| ∅-Volumen | 53,06 Tsd. | 175,40 Tsd. | 178,48 Tsd. | 206,38 Tsd. | 101,18 Tsd. | 65,50 Tsd. |
| Max. Verlust [%] | -19,09 | -42,32 | -42,32 | -42,32 | -42,32 | |
| Max. Verlustperiode (Handelstage) | 15 | 77 | 77 | 172 | 254 | |
| Max. Verlustperiode (Kalendertage) | 21 | 112 | 112 | 245 | 362 |
Kursdaten
- Eröffnungskurs50,70
- Tageshoch50,70
- Tagestief50,70
- Kurs (19.06.2026)50,70
Kursdaten Vortag
- Vortag-Eröffnung50,70
- Vortag-Hoch50,70
- Vortag-Tief50,70
- Vortag-Schlusskurs50,70
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}