Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	67,95EUR	11:19	622	42.264,90
Quotrix	67,80EUR	10:26	164	11.119,20
Stuttgart	68,00EUR	10:47	86	5.848,00
L&S	67,60EUR	11:28	60	4.056,00
Düsseldorf	67,35EUR	08:12
Frankfurt	67,20EUR	08:03
Hamburg	67,50EUR	08:16
München	67,20EUR	08:03
Berlin	72,40EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,24	-1,16	+66,46	+177,91	+572,77	+912,67
Volatilität [%]	131,10	66,14	57,24	56,46	45,68	44,99
Sharpe-Ratio	-5,541	-0,7842	1,900	1,999	1,541	1,186
Hoch	77,30	78,10	78,10	78,10	78,10	78,10
Tief	60,05	60,05	40,70	23,90	8,840	6,000
Hist. Kurs	73,25	68,75	40,82	24,45	10,10	6,710
∅-Preis	69,99	72,00	61,82	48,78	25,50	18,36
∅-Volumen	342,59 Tsd.	267,78 Tsd.	272,40 Tsd.	198,47 Tsd.	85,18 Tsd.	55,86 Tsd.
Max. Verlust [%]	-15,96	-16,07	-21,03	-21,03	-24,42	-31,11
Max. Verlustperiode (Handelstage)	3	14	20	37	228	254
Max. Verlustperiode (Kalendertage)	5	20	28	51	323	362

Quotes

Geld (11:26)67,60
Brief (11:26)67,95
Spread (in %)0,3500 (0,52 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs69,40
Tageshoch69,40
Tagestief67,50
Kurs (11:19)67,95
Umsatz EUR42.264,90
Gehand. Stk.622

Kursdaten Vortag

Vortag-Eröffnung60,05
Vortag-Hoch65,90
Vortag-Tief60,05
Vortag-Schlusskurs64,95

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}