Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,10EUR	21.04.	1.839	119.718,90
Stuttgart	65,14EUR	21.04.	943	61.427,02
L&S	64,76EUR	21.04.	360	23.313,60
Frankfurt	69,98EUR	21.04.	200	13.996,00
Quotrix	65,20EUR	21.04.	28	1.825,60
Düsseldorf	70,62EUR	21.04.
Hamburg	70,72EUR	21.04.
München	70,88EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,46	+9,50	+8,41	+76,81	+479,18	+705,19
Volatilität [%]	49,19	48,51	56,96	58,66	47,14	45,91
Sharpe-Ratio	-0,2128	4,960	0,8584	1,390	1,495	1,123
Hoch	72,72	72,72	83,40	83,40	83,40	83,40
Tief	65,10	55,00	51,80	34,00	9,800	6,000
Hist. Kurs	71,12	59,45	60,05	36,82	11,24	8,085
∅-Preis	70,36	66,85	68,39	57,31	29,56	20,85
∅-Volumen	38,64 Tsd.	132,08 Tsd.	229,01 Tsd.	204,42 Tsd.	93,54 Tsd.	60,84 Tsd.
Max. Verlust [%]	-3,262	-5,208	-24,32	-24,32	-24,42	-31,11
Max. Verlustperiode (Handelstage)	2	6	34	37	228	254
Max. Verlustperiode (Kalendertage)	3	10	52	52	323	362

Quotes

Geld (21.04.)64,70
Brief (21.04.)65,20
Spread (in %)0,5000 (0,77 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs70,86
Tageshoch70,98
Tagestief65,10
Kurs (21.04.2026)65,10
Umsatz EUR119.718,90
Gehand. Stk.1.839

Kursdaten Vortag

Vortag-Eröffnung71,58
Vortag-Hoch71,58
Vortag-Tief70,60
Vortag-Schlusskurs70,92

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}