Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	76,00EUR	19:15	520	39.520,00
Stuttgart	75,55EUR	21:55	92	6.950,60
L&S	75,55EUR	22:16	43	3.248,65
München	75,40EUR	15:18	40	3.016,00
Quotrix	76,15EUR	16:16	10	761,50
Hamburg	73,20EUR	08:45
Düsseldorf	73,05EUR	08:12
Tradegate	73,85EUR	09.03.	2.711	200.207,35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,16	+9,49	+27,44	+168,55	+675,74	+982,84
Volatilität [%]	89,55	67,27	61,18	57,97	46,42	45,43
Sharpe-Ratio	1,148	2,093	1,098	1,981	1,659	1,222
Hoch	79,00	83,40	83,40	83,40	83,40	83,40
Tief	69,15	62,95	50,45	25,60	9,100	6,000
Hist. Kurs	73,00	67,45	57,95	27,50	9,520	6,820
∅-Preis	73,01	70,95	65,98	53,06	27,47	19,52
∅-Volumen	178,35 Tsd.	160,37 Tsd.	280,20 Tsd.	205,89 Tsd.	90,14 Tsd.	58,69 Tsd.
Max. Verlust [%]	-7,784	-11,01	-21,03	-21,03	-24,42	-31,11
Max. Verlustperiode (Handelstage)	3	7	30	37	228	254
Max. Verlustperiode (Kalendertage)	5	10	42	51	323	362

Kursdaten

Eröffnungskurs72,70
Tageshoch73,85
Tagestief69,15
Kurs (09.03.2026)73,85
Umsatz EUR200.207,35
Gehand. Stk.2.711

Kursdaten Vortag

Vortag-Eröffnung71,80
Vortag-Hoch73,00
Vortag-Tief70,00
Vortag-Schlusskurs72,50

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}