Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	54,36EUR	21.05.	2.466	134.051,76
L&S	54,30EUR	21.05.	121	6.570,30
Quotrix	54,54EUR	21.05.
Stuttgart	54,34EUR	21.05.
Düsseldorf	54,32EUR	21.05.
Frankfurt	54,66EUR	21.05.
Hamburg	54,72EUR	21.05.
München	54,68EUR	21.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,79	-16,50	-18,13	+42,75	+357,58	+550,24
Volatilität [%]	62,51	47,64	56,36	55,28	47,28	46,28
Sharpe-Ratio	-5,544	-4,214	-0,4548	0,9164	1,273	0,9959
Hoch	60,16	70,98	83,40	83,40	83,40	83,40
Tief	52,38	52,38	52,38	38,08	9,800	6,000
Hist. Kurs	58,32	65,10	66,40	38,08	11,88	8,360
∅-Preis	55,21	58,85	67,72	59,13	30,81	21,69
∅-Volumen	127,21 Tsd.	130,95 Tsd.	189,23 Tsd.	200,45 Tsd.	96,40 Tsd.	62,75 Tsd.
Max. Verlust [%]	-8,059	-18,81	-31,74	-31,74	-31,74	-31,74
Max. Verlustperiode (Handelstage)	4	19	55	55	172	254
Max. Verlustperiode (Kalendertage)	6	28	82	82	245	362

Quotes

Geld (21.05.)54,26
Brief (21.05.)54,54
Spread (in %)0,2800 (0,52 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs54,62
Tageshoch54,62
Tagestief53,52
Kurs (21.05.2026)54,36
Umsatz EUR134.051,76
Gehand. Stk.2.466

Kursdaten Vortag

Vortag-Eröffnung53,96
Vortag-Hoch55,12
Vortag-Tief53,76
Vortag-Schlusskurs55,12

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}