Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	70,60EUR	19.11.	4.740	334.644,00
Hamburg	70,55EUR	19.11.	325	22.928,75
Frankfurt	71,60EUR	19.11.	176	12.601,60
L&S	69,45EUR	19.11.	50	3.472,50
Quotrix	71,35EUR	19.11.
Stuttgart	70,95EUR	19.11.
Düsseldorf	70,90EUR	19.11.
München	71,10EUR	19.11.
Berlin	70,80EUR	19.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,05	+8,70	+90,60	+229,14	+749,58	+886,03
Volatilität [%]	31,36	80,76	52,57	53,91	45,21	44,45
Sharpe-Ratio	-2,062	1,578	2,603	2,458	1,741	1,205
Hoch	73,10	73,10	73,10	73,10	73,10	73,10
Tief	66,10	51,80	36,76	20,15	8,150	6,000
Hist. Kurs	71,35	64,95	37,04	21,45	8,310	7,160
∅-Preis	70,16	63,25	50,81	39,39	21,48	15,92
∅-Volumen	294,43 Tsd.	382,87 Tsd.	207,54 Tsd.	153,35 Tsd.	68,98 Tsd.	45,99 Tsd.
Max. Verlust [%]	-3,013	-21,03	-21,03	-21,03	-24,42	-31,11
Max. Verlustperiode (Handelstage)	4	16	37	37	228	254
Max. Verlustperiode (Kalendertage)	6	22	51	51	323	362

Quotes

Geld (19.11.)70,10
Brief (19.11.)70,30
Spread (in %)0,2000 (0,29 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs71,20
Tageshoch73,10
Tagestief70,30
Kurs (19.11.2025)70,60
Umsatz EUR334.644,00
Gehand. Stk.4.740

Kursdaten Vortag

Vortag-Eröffnung68,60
Vortag-Hoch71,55
Vortag-Tief68,00
Vortag-Schlusskurs70,60

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}