Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	67,40EUR	07:05
Tradegate	68,95EUR	03.12.	1.750	120.662,50
Stuttgart	67,60EUR	03.12.	810	54.756,00
München	68,00EUR	03.12.	100	6.800,00
Quotrix	69,20EUR	03.12.	49	3.390,80
Frankfurt	68,00EUR	03.12.	40	2.720,00
Düsseldorf	69,05EUR	03.12.
Hamburg	69,35EUR	03.12.
Berlin	68,20EUR	03.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,30	+16,08	+55,43	+200,44	+602,14	+806,04
Volatilität [%]	33,01	60,80	55,06	54,73	45,09	44,39
Sharpe-Ratio	-9,175	3,111	1,788	2,254	1,604	1,166
Hoch	74,50	74,50	74,50	74,50	74,50	74,50
Tief	66,80	58,00	38,74	20,15	8,150	6,000
Hist. Kurs	72,05	59,40	44,36	22,95	9,820	7,610
∅-Preis	71,32	67,58	53,12	41,27	22,27	16,41
∅-Volumen	390,79 Tsd.	332,22 Tsd.	228,31 Tsd.	165,68 Tsd.	73,44 Tsd.	48,66 Tsd.
Max. Verlust [%]	-5,765	-9,881	-21,03	-21,03	-24,42	-31,11
Max. Verlustperiode (Handelstage)	2	9	37	37	228	254
Max. Verlustperiode (Kalendertage)	4	13	51	51	323	362

Kursdaten

Eröffnungskurs70,20
Tageshoch71,00
Tagestief68,35
Kurs (03.12.2025)68,95
Umsatz EUR120.662,50
Gehand. Stk.1.750

Kursdaten Vortag

Vortag-Eröffnung69,75
Vortag-Hoch70,90
Vortag-Tief66,80
Vortag-Schlusskurs68,65

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}