Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,05EUR	26.11.	6.405	461.480,25
Frankfurt	72,45EUR	26.11.	575	41.658,75
L&S	71,10EUR	26.11.	241	17.135,10
Quotrix	69,80EUR	26.11.
Stuttgart	71,85EUR	26.11.
Düsseldorf	69,35EUR	26.11.
Hamburg	69,65EUR	26.11.
München	69,55EUR	26.11.
Berlin	72,15EUR	26.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,05	+21,19	+75,90	+228,25	+674,73	+916,22
Volatilität [%]	100,95	62,04	54,41	54,52	45,23	44,59
Sharpe-Ratio	-0,8180	3,104	2,110	2,360	1,647	1,199
Hoch	73,10	73,10	73,10	73,10	73,10	73,10
Tief	63,10	51,80	38,74	20,15	8,150	6,000
Hist. Kurs	70,60	59,45	40,96	21,95	9,300	7,090
∅-Preis	68,08	64,29	51,92	40,30	21,87	16,16
∅-Volumen	310,46 Tsd.	291,01 Tsd.	216,18 Tsd.	158,48 Tsd.	70,96 Tsd.	47,19 Tsd.
Max. Verlust [%]	-8,924	-9,881	-21,03	-21,03	-24,42	-31,11
Max. Verlustperiode (Handelstage)	4	9	37	37	228	254
Max. Verlustperiode (Kalendertage)	6	13	51	51	323	362

Quotes

Geld (26.11.)71,85
Brief (26.11.)72,10
Spread (in %)0,2500 (0,35 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs69,75
Tageshoch72,45
Tagestief69,75
Kurs (26.11.2025)72,05
Umsatz EUR461.480,25
Gehand. Stk.6.405

Kursdaten Vortag

Vortag-Eröffnung71,00
Vortag-Hoch71,25
Vortag-Tief69,05
Vortag-Schlusskurs69,30

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}