Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUWährung: EUR
47,46 EUR
+1,89 %
+0,88
Börse:
Stand:
15:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,78EUR | 15:12 | 150 | 7.167,00 |
| L&S | 47,46EUR | 15:48 | 123 | 5.837,58 |
| Stuttgart | 47,98EUR | 11:42 | 45 | 2.159,10 |
| Quotrix | 47,08EUR | 07:27 | ||
| Berlin | 47,60EUR | 14:00 | ||
| Düsseldorf | 46,98EUR | 08:12 | ||
| Frankfurt | 47,08EUR | 08:05 | ||
| München | 47,18EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,86 | +19,43 | +85,75 | +163,08 | +584,85 | |
| Volatilität [%] | 58,83 | 44,09 | 60,06 | 49,77 | 43,17 | |
| Sharpe-Ratio | -3,876 | 4,273 | 2,298 | 2,123 | 1,621 | |
| Hoch | 50,60 | 52,20 | 52,20 | 52,20 | 52,20 | |
| Tief | 46,58 | 38,88 | 24,75 | 17,00 | 6,360 | |
| Hist. Kurs | 48,36 | 39,74 | 25,55 | 18,04 | 6,930 | |
| ∅-Preis | 48,48 | 43,63 | 37,47 | 29,42 | 17,01 | |
| ∅-Volumen | 28,11 Tsd. | 20,95 Tsd. | 37,57 Tsd. | 22,13 Tsd. | 9,08 Tsd. | |
| Max. Verlust [%] | -5,899 | -5,899 | -19,56 | -19,56 | -24,88 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 39 | 39 | 230 | |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 55 | 56 | 329 |
Quotes
- Geld (15:48)47,46
- Brief (15:48)47,62
- Spread (in %)0,1600 (0,34 %)
- Geld Stk.322
- Brief Stk.322
Kursdaten
- Eröffnungskurs46,58
- Tageshoch47,84
- Tagestief46,58
- Kurs (15:48)47,46
- Umsatz EUR5.837,58
- Gehand. Stk.123
Kursdaten Vortag
- Vortag-Eröffnung49,50
- Vortag-Hoch50,45
- Vortag-Tief46,58
- Vortag-Schlusskurs46,58
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}