Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	66,70EUR	09:25
Quotrix	67,30EUR	07:27
Stuttgart	66,85EUR	07:36
Berlin	67,30EUR	08:13
Düsseldorf	66,70EUR	08:12
Hamburg	67,20EUR	08:10
Tradegate	65,90EUR	10.12.	2.106	138.785,40
Frankfurt	66,55EUR	10.12.
München	67,05EUR	10.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,42	-2,01	+53,33	+192,89	+567,00	+763,70
Volatilität [%]	39,47	53,79	54,40	54,37	45,05	44,40
Sharpe-Ratio	-5,055	0,0533	1,815	2,249	1,580	1,150
Hoch	71,00	74,50	74,50	74,50	74,50	74,50
Tief	64,35	63,10	38,74	20,15	8,150	6,000
Hist. Kurs	68,95	67,25	42,98	22,50	9,880	7,630
∅-Preis	68,03	69,19	53,99	42,16	22,65	16,64
∅-Volumen	246,07 Tsd.	318,94 Tsd.	232,13 Tsd.	169,46 Tsd.	74,88 Tsd.	49,56 Tsd.
Max. Verlust [%]	-3,191	-9,881	-21,03	-21,03	-24,42	-31,11
Max. Verlustperiode (Handelstage)	3	9	37	37	228	254
Max. Verlustperiode (Kalendertage)	5	13	51	51	323	362

Quotes

Geld (09:23)66,30
Brief (09:23)67,10
Spread (in %)0,8000 (1,21 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs66,90
Tageshoch66,95
Tagestief65,00
Kurs (10.12.2025)65,90
Umsatz EUR138.785,40
Gehand. Stk.2.106

Kursdaten Vortag

Vortag-Eröffnung66,50
Vortag-Hoch67,50
Vortag-Tief64,35
Vortag-Schlusskurs66,75

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}