Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	68,75EUR	21:20	4.036	277.475,00
Stuttgart	68,00EUR	21:03	516	35.088,00
L&S	68,75EUR	21:59	375	25.781,25
München	68,10EUR	17:10	301	20.498,10
Frankfurt	67,50EUR	19:28	293	19.777,50
Quotrix	71,25EUR	07:27
Düsseldorf	69,75EUR	08:11
Hamburg	69,90EUR	08:16
Berlin	72,40EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,84	+0,15	+54,36	+216,82	+652,19	+857,52
Volatilität [%]	63,47	35,85	52,90	54,26	44,69	44,44
Sharpe-Ratio	-3,402	2,356	2,083	2,474	1,713	1,213
Hoch	75,55	75,55	75,55	75,55	75,55	75,55
Tief	66,90	64,35	38,74	20,15	8,840	6,000
Hist. Kurs	73,80	68,65	44,54	21,70	9,140	7,180
∅-Preis	72,47	69,69	56,65	44,50	23,68	17,23
∅-Volumen	329,83 Tsd.	224,04 Tsd.	240,05 Tsd.	177,57 Tsd.	78,00 Tsd.	51,39 Tsd.
Max. Verlust [%]	-3,659	-4,423	-21,03	-21,03	-24,42	-31,11
Max. Verlustperiode (Handelstage)	2	4	22	37	228	254
Max. Verlustperiode (Kalendertage)	7	8	30	51	323	362

Quotes

Geld (21:59)69,30
Brief (21:59)69,90
Spread (in %)0,6000 (0,87 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs72,15
Tageshoch73,35
Tagestief66,90
Kurs (21:20)68,75
Umsatz EUR277.475,00
Gehand. Stk.4.036

Kursdaten Vortag

Vortag-Eröffnung70,85
Vortag-Hoch72,65
Vortag-Tief70,75
Vortag-Schlusskurs72,50

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}