Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	67,40EUR	13.02.	3.079	207.524,60
Stuttgart	67,55EUR	13.02.	226	15.266,30
Quotrix	67,70EUR	13.02.	74	5.009,80
L&S	67,00EUR	13.02.	38	2.546,00
Düsseldorf	63,00EUR	13.02.
Frankfurt	63,20EUR	13.02.
Hamburg	63,40EUR	13.02.
München	63,45EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,56	-9,65	+35,89	+167,99	+599,17	+883,94
Volatilität [%]	92,73	77,59	58,72	57,41	46,11	45,25
Sharpe-Ratio	3,340	-1,192	1,322	1,991	1,588	1,186
Hoch	69,60	78,10	78,10	78,10	78,10	78,10
Tief	61,95	60,05	47,28	24,80	8,840	6,000
Hist. Kurs	63,85	74,60	49,60	25,15	9,640	6,850
∅-Preis	66,13	69,66	63,19	50,17	26,11	18,74
∅-Volumen	158,23 Tsd.	259,38 Tsd.	277,07 Tsd.	201,14 Tsd.	87,04 Tsd.	57,03 Tsd.
Max. Verlust [%]	-8,303	-17,02	-21,03	-21,03	-24,42	-31,11
Max. Verlustperiode (Handelstage)	2	12	23	37	228	254
Max. Verlustperiode (Kalendertage)	2	16	31	51	323	362

Quotes

Geld (13.02.)67,60
Brief (13.02.)67,85
Spread (in %)0,2500 (0,37 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs63,70
Tageshoch67,70
Tagestief63,15
Kurs (13.02.2026)67,40
Umsatz EUR207.524,60
Gehand. Stk.3.079

Kursdaten Vortag

Vortag-Eröffnung67,20
Vortag-Hoch67,85
Vortag-Tief62,95
Vortag-Schlusskurs62,95

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}