Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	72,65EUR	08:59
Quotrix	72,80EUR	07:27
Stuttgart	72,65EUR	08:17
Düsseldorf	72,55EUR	08:11
Hamburg	72,75EUR	08:08
Tradegate	73,05EUR	12.01.	3.690	269.554,50
Frankfurt	73,00EUR	12.01.	233	17.009,00
München	73,10EUR	12.01.	135	9.868,50
Berlin	72,40EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,51	+5,18	+67,32	+217,61	+599,71	+958,70
Volatilität [%]	5,303	35,72	52,37	53,86	44,56	44,38
Sharpe-Ratio	18,11	1,156	2,110	2,342	1,607	1,223
Hoch	73,55	75,55	75,55	75,55	75,55	75,55
Tief	68,80	66,90	38,74	22,25	8,840	6,000
Hist. Kurs	69,90	69,45	43,66	23,00	10,44	6,900
∅-Preis	70,48	70,75	57,96	45,66	24,19	17,53
∅-Volumen	167,19 Tsd.	211,17 Tsd.	245,26 Tsd.	181,17 Tsd.	79,41 Tsd.	52,24 Tsd.
Max. Verlust [%]	-0,0708	-7,095	-21,03	-21,03	-24,42	-31,11
Max. Verlustperiode (Handelstage)	1	9	20	37	228	254
Max. Verlustperiode (Kalendertage)	1	18	28	51	323	362

Quotes

Geld (08:57)72,60
Brief (08:57)72,70
Spread (in %)0,1000 (0,14 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs73,55
Tageshoch73,55
Tagestief72,95
Kurs (12.01.2026)73,05
Umsatz EUR269.554,50
Gehand. Stk.3.690

Kursdaten Vortag

Vortag-Eröffnung71,65
Vortag-Hoch71,75
Vortag-Tief70,60
Vortag-Schlusskurs71,00

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}