Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	56,84EUR	18.09.	500	28.420,00
Hamburg	58,00EUR	18.09.	260	15.080,00
L&S	56,50EUR	18.09.
Quotrix	57,24EUR	18.09.
Stuttgart	57,42EUR	18.09.
Düsseldorf	57,46EUR	18.09.
Frankfurt	57,02EUR	18.09.
München	57,40EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,34	+5,30	-12,55	+9,62	+429,24	+708,53
Volatilität [%]	36,05	55,25	52,80	57,58	49,01	47,23
Sharpe-Ratio	-4,133	1,265	-0,2755	0,4141	1,333	1,068
Hoch	58,52	66,58	72,72	83,40	83,40	83,40
Tief	56,10	53,74	45,01	45,01	9,800	6,000
Hist. Kurs	58,20	53,98	65,00	51,85	10,74	7,030
∅-Preis	56,98	60,56	56,60	61,57	35,57	24,74
∅-Volumen	28,47 Tsd.	80,29 Tsd.	108,49 Tsd.	180,64 Tsd.	105,67 Tsd.	68,46 Tsd.
Max. Verlust [%]	-3,608	-15,74	-37,57	-42,32	-42,32	-42,32
Max. Verlustperiode (Handelstage)	4	17	113	141	141	254
Max. Verlustperiode (Kalendertage)	6	23	160	202	202	362

Quotes

Geld (18.09.)56,98
Brief (18.09.)57,32
Spread (in %)0,3400 (0,60 %)
Geld Stk.88
Brief Stk.88

Kursdaten

Eröffnungskurs57,44
Tageshoch57,98
Tagestief56,34
Kurs (18.09.2026)56,84
Umsatz EUR28.420,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung57,82
Vortag-Hoch58,30
Vortag-Tief56,82
Vortag-Schlusskurs56,82

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}