Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,58EUR	10.04.	815	59.152,70
Stuttgart	72,58EUR	10.04.	544	39.483,52
L&S	72,80EUR	10.04.	123	8.954,40
Quotrix	69,54EUR	10.04.
Düsseldorf	69,20EUR	10.04.
Frankfurt	69,54EUR	10.04.
Hamburg	69,40EUR	10.04.
München	69,74EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,88	+0,46	+27,45	+133,68	+531,13	+906,66
Volatilität [%]	56,47	63,86	63,06	59,18	47,02	45,89
Sharpe-Ratio	5,451	0,3631	1,084	1,725	1,494	1,181
Hoch	72,58	74,10	83,40	83,40	83,40	83,40
Tief	65,10	55,00	51,80	30,36	9,800	6,000
Hist. Kurs	69,20	72,25	56,95	31,06	11,50	7,210
∅-Preis	69,98	66,12	67,99	56,62	29,05	20,54
∅-Volumen	112,64 Tsd.	151,93 Tsd.	254,05 Tsd.	208,76 Tsd.	93,49 Tsd.	60,62 Tsd.
Max. Verlust [%]	-2,803	-17,72	-24,32	-24,32	-24,42	-31,11
Max. Verlustperiode (Handelstage)	1	19	30	37	228	254
Max. Verlustperiode (Kalendertage)	5	29	42	51	323	362

Quotes

Geld (10.04.)72,60
Brief (10.04.)72,88
Spread (in %)0,2800 (0,39 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs69,64
Tageshoch72,58
Tagestief69,60
Kurs (10.04.2026)72,58
Umsatz EUR59.152,70
Gehand. Stk.815

Kursdaten Vortag

Vortag-Eröffnung69,58
Vortag-Hoch70,44
Vortag-Tief69,54
Vortag-Schlusskurs70,20

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}