Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	66,04EUR	22.04.	1.574	103.946,96
Stuttgart	66,16EUR	22.04.	100	6.616,00
Quotrix	67,66EUR	22.04.	20	1.353,20
L&S	66,18EUR	22.04.
Düsseldorf	66,56EUR	22.04.
Frankfurt	66,60EUR	22.04.
Hamburg	66,78EUR	22.04.
München	66,86EUR	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,01	+11,08	+10,07	+77,91	+487,54	+719,35
Volatilität [%]	83,54	57,92	58,31	59,31	47,38	46,07
Sharpe-Ratio	-3,939	2,219	0,5488	1,222	1,428	1,085
Hoch	72,70	72,72	83,40	83,40	83,40	83,40
Tief	65,10	55,00	51,80	34,00	9,800	6,000
Hist. Kurs	68,80	59,45	60,00	37,12	11,24	8,060
∅-Preis	69,16	66,77	68,43	57,43	29,61	20,90
∅-Volumen	49,25 Tsd.	131,68 Tsd.	220,87 Tsd.	203,85 Tsd.	93,58 Tsd.	60,90 Tsd.
Max. Verlust [%]	-9,458	-10,31	-24,32	-24,32	-24,42	-31,11
Max. Verlustperiode (Handelstage)	2	7	35	37	228	254
Max. Verlustperiode (Kalendertage)	4	11	53	53	323	362

Quotes

Geld (22.04.)66,28
Brief (22.04.)66,56
Spread (in %)0,2800 (0,42 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs66,94
Tageshoch68,00
Tagestief66,04
Kurs (22.04.2026)66,04
Umsatz EUR103.946,96
Gehand. Stk.1.574

Kursdaten Vortag

Vortag-Eröffnung70,86
Vortag-Hoch70,98
Vortag-Tief65,10
Vortag-Schlusskurs65,10

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}