Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
71,20 EUR
-0,97 %
-0,70
Börse:
Stand:
11:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,20EUR | 11:18 | 481 | 34.247,20 |
| L&S | 71,44EUR | 11:54 | ||
| Quotrix | 71,30EUR | 07:27 | ||
| Stuttgart | 71,40EUR | 11:17 | ||
| Düsseldorf | 71,10EUR | 08:11 | ||
| Hamburg | 70,42EUR | 08:16 | ||
| München | 71,42EUR | 08:10 | ||
| Frankfurt | 72,48EUR | 17.04. | 50 | 3.624,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,48 | +19,76 | +0,85 | +93,37 | +524,56 | +801,27 |
| Volatilität [%] | 47,83 | 49,08 | 61,54 | 58,75 | 47,14 | 45,91 |
| Sharpe-Ratio | 0,7942 | 5,560 | 0,3376 | 1,417 | 1,494 | 1,139 |
| Hoch | 72,72 | 72,72 | 83,40 | 83,40 | 83,40 | 83,40 |
| Tief | 68,44 | 55,00 | 51,80 | 34,00 | 9,800 | 6,000 |
| Hist. Kurs | 71,54 | 59,45 | 70,60 | 36,82 | 11,40 | 7,900 |
| ∅-Preis | 70,49 | 66,64 | 68,39 | 57,26 | 29,48 | 20,81 |
| ∅-Volumen | 40,89 Tsd. | 135,81 Tsd. | 235,10 Tsd. | 204,99 Tsd. | 93,49 Tsd. | 60,80 Tsd. |
| Max. Verlust [%] | -3,830 | -5,208 | -24,32 | -24,32 | -24,42 | -31,11 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 33 | 37 | 228 | 254 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 49 | 51 | 323 | 362 |
Quotes
- Geld (11:51)71,32
- Brief (11:51)71,58
- Spread (in %)0,2600 (0,36 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs71,58
- Tageshoch71,58
- Tagestief70,82
- Kurs (11:18)71,20
- Umsatz EUR34.247,20
- Gehand. Stk.481
Kursdaten Vortag
- Vortag-Eröffnung68,56
- Vortag-Hoch72,70
- Vortag-Tief68,44
- Vortag-Schlusskurs71,90
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}