Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	71,00EUR	09.01.	2.698	191.558,00
Stuttgart	71,70EUR	09.01.	900	64.530,00
Frankfurt	71,25EUR	09.01.	380	27.075,00
L&S	71,25EUR	09.01.	357	25.436,25
Quotrix	71,35EUR	09.01.	3	214,05
Düsseldorf	71,40EUR	09.01.
Hamburg	71,65EUR	09.01.
München	71,45EUR	09.01.
Berlin	72,40EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,27	+6,37	+58,41	+217,67	+616,45	+897,19
Volatilität [%]	11,64	37,95	52,41	53,91	44,62	44,39
Sharpe-Ratio	13,74	2,290	1,968	2,382	1,635	1,205
Hoch	73,35	75,55	75,55	75,55	75,55	75,55
Tief	66,90	64,35	38,74	21,20	8,840	6,000
Hist. Kurs	68,75	66,75	44,82	22,35	9,910	7,120
∅-Preis	70,03	70,14	57,64	45,47	24,07	17,47
∅-Volumen	185,77 Tsd.	238,46 Tsd.	244,59 Tsd.	180,61 Tsd.	79,02 Tsd.	52,06 Tsd.
Max. Verlust [%]	-0,0708	-7,095	-21,03	-21,03	-24,42	-31,11
Max. Verlustperiode (Handelstage)	1	8	20	37	228	254
Max. Verlustperiode (Kalendertage)	1	17	28	51	323	362

Quotes

Geld (09.01.)72,00
Brief (09.01.)72,40
Spread (in %)0,4000 (0,56 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs71,65
Tageshoch71,75
Tagestief70,60
Kurs (09.01.2026)71,00
Umsatz EUR191.558,00
Gehand. Stk.2.698

Kursdaten Vortag

Vortag-Eröffnung70,50
Vortag-Hoch70,80
Vortag-Tief69,00
Vortag-Schlusskurs70,55

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}