Manulife Financial Corp.
Registered Shares o.N.
ISIN: CA56501R1064WKN: 926517Währung: EUR
27,71 EUR
-0,50 %
-0,14
Börse:
Stand:
21:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA56501R1064%2Fmanulife-financial-corp%2F"},"main_instrument":{"label":"Manulife Financial Corp.","params":{"isin":"CA56501R1064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,15EUR | 17:57 | 11 | 309,65 |
| L&S | 27,71EUR | 21:10 | ||
| Quotrix | 28,22EUR | 07:27 | ||
| Stuttgart | 27,77EUR | 15:35 | ||
| Berlin | 28,14EUR | 08:08 | ||
| Düsseldorf | 27,95EUR | 19:31 | ||
| Frankfurt | 28,06EUR | 15:29 | ||
| München | 28,14EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,06 | +6,09 | +3,98 | +0,91 | +67,23 | +140,96 |
| Volatilität [%] | 9,392 | 15,84 | 20,84 | 29,55 | 23,92 | 25,24 |
| Sharpe-Ratio | 16,81 | 4,797 | 0,4200 | 0,1279 | 0,7506 | 0,7367 |
| Hoch | 28,39 | 28,39 | 29,09 | 31,45 | 31,45 | 31,45 |
| Tief | 26,10 | 25,97 | 24,96 | 22,89 | 15,35 | 11,10 |
| Hist. Kurs | 27,15 | 26,12 | 26,65 | 27,46 | 16,57 | 11,50 |
| ∅-Preis | 27,60 | 27,11 | 26,67 | 27,50 | 22,30 | 20,09 |
| ∅-Volumen | 123,21 | 2,07 Tsd. | 1,63 Tsd. | 814,70 | 649,59 | |
| Max. Verlust [%] | -0,2150 | -3,360 | -10,77 | -23,01 | -23,01 | -23,01 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 117 | 240 | 240 | 428 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 165 | 348 | 348 | 607 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Manulife Financial Corp. bisher 1,163€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,163 | 1,320 | 4,48 % | 20.08.2025 | ||
| 2023 | 1,475 | 1,600 | 5,98 % | 20.11.2024 | ||
| 2022 | 1,268 | 1,369 | 7,33 % | 21.11.2023 | ||
| 2021 | 0,9646 | 1,017 | 5,58 % | 21.11.2022 | ||
| 2020 | 0,6443 | 0,7715 | 3,81 % | 30.11.2021 |
Quotes
- Geld (21:55)27,71
- Brief (21:55)28,39
- Spread (in %)0,6800 (2,45 %)
- Geld Stk.359
- Brief Stk.359
Kursdaten
- Eröffnungskurs27,85
- Tageshoch28,23
- Tagestief27,71
- Kurs (21:10)27,71
Kursdaten Vortag
- Vortag-Eröffnung27,91
- Vortag-Hoch28,39
- Vortag-Tief27,85
- Vortag-Schlusskurs27,85
Stammdaten
- WertpapiertypAktie
- ISINCA56501R1064
- WKN926517
- HerkunftKanada
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA56501R1064%2Fmanulife-financial-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manulife Financial Corp.","params":{"isin":"CA56501R1064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}