Pan American Silver Corp.
Registered Shares o.N.
ISIN: CA6979001089WKN: 876617Symbol: PA2Währung: EUR
17,26 EUR
-1,00 %
-0,18
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,26EUR | 08.05. | 24.347 | 420.107,49 |
| Frankfurt | 17,49EUR | 08.05. | 3.653 | 63.872,71 |
| Quotrix | 17,31EUR | 08.05. | 2.200 | 38.082,00 |
| Stuttgart | 17,33EUR | 08.05. | 1.100 | 19.057,50 |
| Hamburg | 17,79EUR | 08.05. | 200 | 3.557,00 |
| Lang & Schwarz | 17,14EUR | 08.05. | 200 | 3.428,00 |
| Düsseldorf | 17,26EUR | 08.05. | ||
| München | 17,52EUR | 08.05. | ||
| Berlin | 17,52EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | +3,14 | +35,17 | +6,48 | -39,73 | +60,48 |
| Volatilität [%] | 33,60 | 36,42 | 38,81 | 37,59 | 41,82 | 49,19 |
| Sharpe-Ratio | 1,450 | 1,524 | 1,775 | 0,3255 | -0,2275 | 0,3999 |
| Hoch | 17,81 | 19,41 | 19,41 | 19,41 | 29,78 | 34,15 |
| Tief | 16,81 | 16,14 | 11,26 | 11,26 | 11,26 | 9,100 |
| Hist. Kurs | 17,30 | 16,73 | 12,77 | 16,21 | 28,63 | 10,75 |
| Gehand. Stk. | 2,61 Mio. | 22,28 Mio. | 64,63 Mio. | 104,37 Mio. | 320,37 Mio. | 595,67 Mio. |
| Max. Verlust | -1,763 | -6,749 | -26,28 | -31,19 | -60,65 | -65,99 |
Kennzahlen
Im Geschäftsjahr 2023 hat Pan American Silver Corp. 0,3702€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,3702 | 0,4000 | 3,27 % | 01.03.2024 | ||
| 2022 | 0,3678 | 0,4000 | 2,52 % | 17.11.2023 | ||
| 2021 | 0,4294 | 0,4500 | 2,34 % | 18.11.2022 | ||
| 2020 | 0,2894 | 0,3400 | 1,20 % | 19.11.2021 | ||
| 2019 | 0,1925 | 0,2200 | 0,82 % | 13.11.2020 |
Quotes
- Geld (08.05.)17,21
- Brief (08.05.)17,46
- Spread (in %)0,2450 (1,42 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs17,48
- Tageshoch17,80
- Tagestief17,26
- Kurs (08.05.2024)17,26
- Umsatz EUR420.107,49
- Gehand. Stk.24.347
Kursdaten Vortag
- Vortag-Eröffnung17,57
- Vortag-Hoch17,70
- Vortag-Tief17,34
- Vortag-Schlusskurs17,43
Stammdaten
- WertpapiertypAktie
- ISINCA6979001089
- WKN876617
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.2,61 Mrd. EUR
- Aktienanzahl151,41 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}