POET Technologies Inc. Aktie - Aktienkurs - CA73044W3021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73044W3021%2Fpoet-technologies-inc%2F"},"main_instrument":{"label":"POET Technologies Inc.","params":{"isin":"CA73044W3021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,160EUR	03.12.	85.468	441.014,88
Stuttgart	4,600EUR	03.12.	7.735	35.581,00
L&S	5,120EUR	03.12.	2.633	13.480,96
Quotrix	4,715EUR	03.12.	400	1.886,00
Frankfurt	5,160EUR	03.12.	350	1.806,00
Düsseldorf	4,610EUR	03.12.
Hamburg	4,500EUR	03.12.
München	4,445EUR	03.12.
Berlin	4,905EUR	03.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+23,44	-11,34	+37,42	+2,99	+78,55	+1.480,40
Volatilität [%]	79,97	85,49	98,97	98,88	105,73	145,88
Sharpe-Ratio	-2,251	-4,813	0,6130	0,2614	0,6048	0,5222
Hoch	5,190	6,350	8,260	8,260	8,260	9,700
Tief	3,915	3,400	3,370	2,700	0,6600	0,3165
Hist. Kurs	4,180	5,820	3,755	5,010	2,890	0,3265
∅-Preis	4,128	4,276	4,858	4,537	3,384	2,907
∅-Volumen	53,53 Tsd.	192,38 Tsd.	251,24 Tsd.	181,77 Tsd.	76,71 Tsd.	58,85 Tsd.
Max. Verlust [%]	-7,567	-38,14	-54,37	-57,79	-86,32	-92,06
Max. Verlustperiode (Handelstage)	2	21	60	196	494	952
Max. Verlustperiode (Kalendertage)	4	29	84	281	705	1.362

Quotes

Geld (03.12.)5,130
Brief (03.12.)5,180
Spread (in %)0,0500 (0,97 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs4,465
Tageshoch5,190
Tagestief4,400
Kurs (03.12.2025)5,160
Umsatz EUR441.014,88
Gehand. Stk.85.468

Kursdaten Vortag

Vortag-Eröffnung3,915
Vortag-Hoch4,200
Vortag-Tief3,915
Vortag-Schlusskurs4,050

Stammdaten

WertpapiertypAktie
ISINCA73044W3021
WKNA3DWD8
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73044W3021%2Fpoet-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"POET Technologies Inc.","params":{"isin":"CA73044W3021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}