POET Technologies Inc.
Registered Shares o.N.
ISIN: CA73044W3021WKN: A3DWD8Symbol: RI4AWährung: EUR
6,260 EUR
-12,69 %
-0,910
Börse:
Stand:
19:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73044W3021%2Fpoet-technologies-inc%2F"},"main_instrument":{"label":"POET Technologies Inc.","params":{"isin":"CA73044W3021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,260EUR | 19:00 | 152.733 | 956.108,58 |
| Stuttgart | 6,250EUR | 18:48 | 6.820 | 42.625,00 |
| München | 6,180EUR | 18:19 | 4.200 | 25.956,00 |
| Frankfurt | 6,170EUR | 18:00 | 2.785 | 17.183,45 |
| L&S | 6,240EUR | 19:12 | 2.750 | 17.160,00 |
| Hamburg | 6,170EUR | 16:16 | 639 | 3.942,63 |
| Quotrix | 7,320EUR | 07:27 | ||
| Düsseldorf | 6,070EUR | 16:00 | ||
| Berlin | 5,640EUR | 30.12.2025 | 1 | 5,640 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,13 | -3,82 | +17,98 | +19,54 | +21,62 | +912,86 |
| Volatilität [%] | 60,88 | 83,16 | 101,35 | 95,45 | 105,44 | 146,22 |
| Sharpe-Ratio | 0,1965 | 1,945 | 1,045 | 0,7666 | 0,6019 | 0,5203 |
| Hoch | 7,750 | 7,750 | 8,260 | 8,260 | 8,260 | 9,700 |
| Tief | 6,010 | 5,330 | 3,400 | 2,700 | 0,6600 | 0,5060 |
| Hist. Kurs | 7,170 | 6,550 | 5,340 | 5,270 | 5,180 | 0,6220 |
| ∅-Preis | 7,040 | 6,444 | 5,258 | 4,659 | 3,497 | 3,045 |
| ∅-Volumen | 752,11 Tsd. | 414,44 Tsd. | 304,01 Tsd. | 204,25 Tsd. | 90,25 Tsd. | 66,15 Tsd. |
| Max. Verlust [%] | -5,858 | -14,96 | -54,37 | -54,37 | -86,16 | -92,06 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 70 | 117 | 492 | 983 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 105 | 168 | 703 | 1.412 |
Quotes
- Geld (19:10)6,220
- Brief (19:10)6,280
- Spread (in %)0,0600 (0,96 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs7,430
- Tageshoch7,460
- Tagestief6,010
- Kurs (19:00)6,260
- Umsatz EUR956.108,58
- Gehand. Stk.152.733
Kursdaten Vortag
- Vortag-Eröffnung7,260
- Vortag-Hoch7,520
- Vortag-Tief6,690
- Vortag-Schlusskurs7,170
Stammdaten
- WertpapiertypAktie
- ISINCA73044W3021
- WKNA3DWD8
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73044W3021%2Fpoet-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"POET Technologies Inc.","params":{"isin":"CA73044W3021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}